AthenaX9 (AIX9) Live Price

AthenaX9 logo
AIX9AthenaX9
RUB 0.067816 -1.00%
Market Cap
RUB 28.4M
1.02%
Volume (24)
RUB 47,071,106
0.96%
Circulating Supply
418,776,400 AIX9
Issue Date
-

Data provided by Coingecko API

AIX9 price Statistics

AthenaX9 Price Today

AthenaX9 Price
RUB 0.067816

Price Change

RUB -0.00068816546
1.00%
24h Low / 24h High
RUB 0.067123 / RUB 0.068695

Trading Volume

RUB 47,071,106
0.96%
Volume / Market Cap
1.6574431
Market Dominance
0.0000092683184%
Market Rank
#5294

AthenaX9 Supply

Circulating Supply
418,776,404.288 AIX9
Total Supply
1,000,000,000 AIX9
Max Supply
1,000,000,000 AIX9

AthenaX9 Market Cap

Market Cap
RUB 28,399,832
1.02%

Fully Diluted
Market Cap

RUB 67,816,218
0.35%

AthenaX9 Price Yesterday

Yesterday's Low / High
RUB 0.067390478 / RUB 0.067769478
Yesterday's Open / Close
RUB 0.067769478 / RUB 0.067390478
Yesterday's Change
0.35%
Yesterday's Volume
RUB 45,003,400

AthenaX9 Price History

7d Low / 7d High
RUB 0.00085542843 / RUB 0.00089235271
30d Low / 30d High
RUB 0.067252962 / RUB 0.068720054
90d Low / 90d High
RUB 0.067252962 / RUB 0.068997897
52 Week Low / 52 Week High
RUB 0.067252962 / RUB 0.069818326
All Time HighFeb 27, 2025 (4 months ago)
RUB 0.435413
84.39%
All Time LowJun 25, 2025 (25 days ago)
RUB 0.04191298
62.14%

Data provided by Coingecko API

AIX9 to RUB converter

AthenaX9
AthenaX9AIX9
Russian RubleRUB

Data provided by Coingecko API

Real-Time AthenaX9 Price Chart (AIX9 to RUB)

AIX9RUB by TradingView

AthenaX9 Exchanges

Instant crypto to crypto exchange coming soon!

AthenaX9 Historical Price Data (RUB)

Date
7/20/2025
RUB 0.068618
RUB 0
RUB 0.068695
RUB 0.067253
7/19/2025
RUB 0.067516
RUB 0.068618
RUB 0.06872
RUB 0.067372
7/18/2025
RUB 0.068559
RUB 0.067516
RUB 0.068938
RUB 0.06759
7/17/2025
RUB 0.068865
RUB 0.068559
RUB 0.068998
RUB 0.06855
7/16/2025
RUB 0.069457
RUB 0.068865
RUB 0.069457
RUB 0.068744
7/15/2025
RUB 0.069375
RUB 0.069457
RUB 0.069668
RUB 0.068977
7/14/2025
RUB 0.069662
RUB 0.069375
RUB 0.069818
RUB 0.068974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,407
0.35%
Market CapRUB 2.36T
VolumeRUB 40.81B
2
RUB 3,754.96
2.58%
Market CapRUB 453.27B
VolumeRUB 52.18B
3
RUB 3.48
1.18%
Market CapRUB 206.06B
VolumeRUB 7.88B
5
RUB 761.72
2.43%
Market CapRUB 111.09B
VolumeRUB 1.99B
6
RUB 186.23
4.57%
Market CapRUB 100.21B
VolumeRUB 14.39B
8
RUB 0.271516
6.90%
Market CapRUB 40.77B
VolumeRUB 19.89B

Data provided by Coingecko API

More Cryptocurrencies

5200
RUB 0.03017837
1.20%
Market CapRUB 30.22M
VolumeRUB 914,187
5201
RUB 0.03923986
4.68%
Market CapRUB 30.2M
VolumeRUB 302,986
5202
RUB 0.00000007
5.80%
Market CapRUB 30.17M
VolumeRUB 465,095
5203
RUB 24.63
0.87%
Market CapRUB 30.17M
VolumeRUB 3.51M
5205
RUB 39.58
2.45%
Market CapRUB 30.13M
VolumeRUB 14,501
5206
RUB 0.0347535
0%
Market CapRUB 34.75M
VolumeRUB 1.89M
5150
RUB 0.221394
4.10%
Market CapRUB 30.11M
VolumeRUB 28,911
5207
Market CapRUB 30.11M
VolumeRUB 187,794
5209
RUB 0.326315
0.32%
Market CapRUB 30.06M
VolumeRUB 6.7M
5204
RUB 0.03004731
5.86%
Market CapRUB 30.04M
VolumeRUB 1.03M
5208
RUB 0.03403698
4.87%
Market CapRUB 30.03M
VolumeRUB 486,340
5250
RUB 0.03002332
312.94%
Market CapRUB 30.01M
VolumeRUB 45.93M
5211
RUB 0.03000964
19.25%
Market CapRUB 30.01M
VolumeRUB 726,914
5213
RUB 0.04285047
0.87%
Market CapRUB 30.01M
VolumeRUB 11.39M
5214
RUB 0.061412
0.15%
Market CapRUB 29.97M
VolumeRUB 442,098
5215
RUB 0.299495
2.76%
Market CapRUB 29.95M
VolumeRUB 3,510
5217
RUB 0.437909
9.75%
Market CapRUB 29.9M
VolumeRUB 224,663
5219
RUB 2.07
1.99%
Market CapRUB 29.8M
VolumeRUB 18,499
5221
RUB 0.0330861
5.95%
Market CapRUB 29.79M
VolumeRUB 2.69M
5222
RUB 0.032741
10.59%
Market CapRUB 29.79M
VolumeRUB 2.8M
5223
RUB 1.11
0.58%
Market CapRUB 29.78M
VolumeRUB 2.89M
5220
RUB 0.0000708
2.88%
Market CapRUB 29.78M
VolumeRUB 2.63M
5210
RUB 0.03134231
2.82%
Market CapRUB 29.78M
VolumeRUB 239,785
5224
RUB 0.02978948
11.22%
Market CapRUB 29.75M
VolumeRUB 130,983
5218
RUB 0.02976596
13.48%
Market CapRUB 29.75M
VolumeRUB 1.9M
5225
RUB 0.02983262
4.86%
Market CapRUB 29.74M
VolumeRUB 38.57M
5226
RUB 0.560794
3.95%
Market CapRUB 29.68M
VolumeRUB 2.89M
5227
RUB 0.03800896
3.02%
Market CapRUB 29.67M
VolumeRUB 6.12M
5228
RUB 0.03510392
0%
Market CapRUB 29.59M
VolumeRUB 2.71M
5229
Market CapRUB 29.65M
VolumeRUB 63,465
5230
RUB 0.00004171
0.08%
Market CapRUB 29.65M
VolumeRUB 1
5236
RUB 0.417376
5.13%
Market CapRUB 29.62M
VolumeRUB 43,599
5231
RUB 0.02958051
0.45%
Market CapRUB 29.59M
VolumeRUB 7,396
5233
RUB 79.88
0.16%
Market CapRUB 29.55M
VolumeRUB 1.46M
5234
RUB 0.64805
2.60%
Market CapRUB 29.53M
VolumeRUB 150,199
5235
RUB 347,611
3.56%
Market CapRUB 29.48M
VolumeRUB 0
5232
RUB 2.09
4.40%
Market CapRUB 29.47M
VolumeRUB 244.44M
5212
RUB 0.02946479
4.88%
Market CapRUB 29.46M
VolumeRUB 8.05M
5237
RUB 0.00030194
6.45%
Market CapRUB 29.45M
VolumeRUB 335,996
5249
RUB 0.02928584
5.46%
Market CapRUB 29.44M
VolumeRUB 148,350
5239
RUB 0.309826
12.03%
Market CapRUB 29.43M
VolumeRUB 868,834
5240
RUB 1.83
16.40%
Market CapRUB 29.43M
VolumeRUB 2,810
5241
RUB 0.162088
0.13%
Market CapRUB 29.42M
VolumeRUB 18,577
5242
RUB 0.00006991
11.79%
Market CapRUB 29.4M
VolumeRUB 308,158
5252
Market CapRUB 29.4M
VolumeRUB 120,051
5238
RUB 0.00000046
1.17%
Market CapRUB 29.38M
VolumeRUB 239,568
5245
RUB 1.51
2.85%
Market CapRUB 29.31M
VolumeRUB 4,028
5246
RUB 2.93
1.75%
Market CapRUB 29.32M
VolumeRUB 132,098
5243
RUB 0.0292736
7.16%
Market CapRUB 29.27M
VolumeRUB 998,579
5247
RUB 0.355474
23.11%
Market CapRUB 29.25M
VolumeRUB 4.3M
5264
RUB 0.02277103
3.52%
Market CapRUB 29.25M
VolumeRUB 55,376
5251
RUB 0.02646133
5.00%
Market CapRUB 29.24M
VolumeRUB 25,393
5256
RUB 0.099376
0.23%
Market CapRUB 29.17M
VolumeRUB 8.47M
5253
RUB 0.771103
0.11%
Market CapRUB 29.17M
VolumeRUB 6,294
5248
RUB 0.02968355
24.22%
Market CapRUB 29.17M
VolumeRUB 3.94M
5254
RUB 0.948003
2.99%
Market CapRUB 29.16M
VolumeRUB 105,751
5255
RUB 0.02845901
30.18%
Market CapRUB 29.15M
VolumeRUB 2.33M
5257
RUB 1,413.46
8.96%
Market CapRUB 29.12M
VolumeRUB 6.86M
5258
RUB 0.01284177
0.50%
Market CapRUB 29.09M
VolumeRUB 23.77M
5260
RUB 0.00000029
9.57%
Market CapRUB 29.08M
VolumeRUB 468
5262
RUB 0.02901604
0.10%
Market CapRUB 29.01M
VolumeRUB 315
5273
RUB 0.02901121
25.93%
Market CapRUB 29.01M
VolumeRUB 13.28M
5261
RUB 0.00019339
4.40%
Market CapRUB 29.01M
VolumeRUB 249,738
5183
RUB 0.02635346
13.43%
Market CapRUB 29M
VolumeRUB 364,636
5266
RUB 0.02886563
2.27%
Market CapRUB 28.97M
VolumeRUB 108,342
5271
RUB 0.00224759
14.88%
Market CapRUB 28.97M
VolumeRUB 82.01M
5263
RUB 0.337318
1.12%
Market CapRUB 28.98M
VolumeRUB 26,076
5259
RUB 1.18
0.93%
Market CapRUB 28.94M
VolumeRUB 4.56M
5270
RUB 0.073824
7.98%
Market CapRUB 28.94M
VolumeRUB 1.04M
5272
RUB 3.19
72.11%
Market CapRUB 28.93M
VolumeRUB 88,391
Market CapRUB 28.89M
VolumeRUB 16.69M
5269
RUB 0.059595
4.43%
Market CapRUB 28.89M
VolumeRUB 995,545
5274
RUB 0.090529
0%
Market CapRUB 28.62M
VolumeRUB 265
5278
RUB 0.151327
0.30%
Market CapRUB 28.83M
VolumeRUB 490,515
5276
RUB 0.00007015
0.49%
Market CapRUB 28.82M
VolumeRUB 635,550
5277
RUB 0.01313291
0%
Market CapRUB 28.85M
VolumeRUB 1,341
5267
RUB 0.02882661
6.62%
Market CapRUB 28.8M
VolumeRUB 1.01M
5561
RUB 0.338334
28.23%
Market CapRUB 28.76M
VolumeRUB 11,296
5275
RUB 0.089109
4.58%
Market CapRUB 28.74M
VolumeRUB 52,822
5279
RUB 0.371582
1.97%
Market CapRUB 28.71M
VolumeRUB 1,446
5265
RUB 0.054552
13.34%
Market CapRUB 28.69M
VolumeRUB 4.8M
5280
RUB 0.286673
5.79%
Market CapRUB 28.67M
VolumeRUB 77,780
5286
RUB 0.00000006
1.59%
Market CapRUB 28.64M
VolumeRUB 293
5283
RUB 0.02232782
2.87%
Market CapRUB 28.63M
VolumeRUB 13.35M
5282
RUB 0.03726231
0.12%
Market CapRUB 28.63M
VolumeRUB 8.8M
5285
RUB 4.61
0.77%
Market CapRUB 28.6M
VolumeRUB 311,518
5284
RUB 0.285885
22.41%
Market CapRUB 28.58M
VolumeRUB 515,317
5287
RUB 0.300625
2.91%
Market CapRUB 28.56M
VolumeRUB 2,669
5281
RUB 0.02877061
10.39%
Market CapRUB 28.54M
VolumeRUB 130,432
5295
RUB 0.0304605
1.73%
Market CapRUB 28.52M
VolumeRUB 787
5288
RUB 0.107351
12.61%
Market CapRUB 28.51M
VolumeRUB 251,498
5292
RUB 0.04540545
0.13%
Market CapRUB 28.5M
VolumeRUB 9.96M
5289
RUB 90.72
1.23%
Market CapRUB 28.49M
VolumeRUB 12,552
5300
RUB 0.02930161
2.86%
Market CapRUB 28.48M
VolumeRUB 916,308
5299
RUB 0.02931188
0.75%
Market CapRUB 28.48M
VolumeRUB 380,438
5290
RUB 0.00034563
2.29%
Market CapRUB 28.47M
VolumeRUB 82,705
5293
RUB 0.148095
2.69%
Market CapRUB 28.46M
VolumeRUB 70,868
5291
RUB 0.02846803
13.23%
Market CapRUB 28.46M
VolumeRUB 842,595
5298
RUB 0.02844257
2.75%
Market CapRUB 28.44M
VolumeRUB 273,111
5200
RUB 0.03017837
1.20%
Market CapRUB 30.22M
VolumeRUB 914,187
5201
RUB 0.03923986
4.68%
Market CapRUB 30.2M
VolumeRUB 302,986

Data provided by Coingecko API