StupidCoin (STUPID) Live Price

StupidCoin logo
STUPIDStupidCoin
JPY 0.082764 -5.50%
Market Cap
JPY 81.97M
5.90%
Volume (24)
JPY 57,020,969
0.14%
Circulating Supply
994,779,280 STUPID
Issue Date
-

Data provided by Coingecko API

STUPID price Statistics

StupidCoin Price Today

StupidCoin Price
JPY 0.082764

Price Change

JPY -0.0048196349
5.50%
24h Low / 24h High
JPY 0.07864 / JPY 0.088786

Trading Volume

JPY 57,020,969
0.14%
Volume / Market Cap
0.695628
Market Dominance
0.000019030783%
Market Rank
#4134

StupidCoin Supply

Circulating Supply
994,779,276.238 STUPID
Total Supply
994,779,276.238 STUPID
Max Supply
994,801,830 STUPID

StupidCoin Market Cap

Market Cap
JPY 81,970,492
5.90%

Fully Diluted
Market Cap

JPY 81,970,492
6.50%

StupidCoin Price Yesterday

Yesterday's Low / High
JPY 0.087663295 / JPY 0.088591394
Yesterday's Open / Close
JPY 0.087663295 / JPY 0.088591394
Yesterday's Change
6.09%
Yesterday's Volume
JPY 50,217,264

StupidCoin Price History

7d Low / 7d High
JPY 0.00054453196 / JPY 0.00091123218
30d Low / 30d High
JPY 0.083638743 / JPY 0.089567268
90d Low / 90d High
JPY 0.083272465 / JPY 0.1085481
52 Week Low / 52 Week High
JPY 0.083272465 / JPY 0.13106822
All Time HighJan 27, 2025 (3 months ago)
JPY 6.21
98.67%
All Time LowApr 8, 2025 (25 days ago)
JPY 0.055738
47.84%

Data provided by Coingecko API

STUPID to JPY converter

StupidCoin
StupidCoinSTUPID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StupidCoin Price Chart (STUPID to JPY)

STUPIDJPY by TradingView

StupidCoin Exchanges

Instant crypto to crypto exchange coming soon!

StupidCoin Historical Price Data (JPY)

Date
5/3/2025
JPY 0.089129
JPY 0
JPY 0.089129
JPY 0.083639
5/2/2025
JPY 0.098653
JPY 0.089129
JPY 0.098653
JPY 0.083272
5/1/2025
JPY 0.103635
JPY 0.098653
JPY 0.108548
JPY 0.098667
4/30/2025
JPY 0.101821
JPY 0.103635
JPY 0.104476
JPY 0.097296
4/29/2025
JPY 0.11559
JPY 0.101821
JPY 0.117385
JPY 0.103851
4/28/2025
JPY 0.127443
JPY 0.11559
JPY 0.131068
JPY 0.114443
4/27/2025
JPY 0.117014
JPY 0.127443
JPY 0.130317
JPY 0.11588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,488
0.99%
Market CapJPY 1.9T
VolumeJPY 13.93B
2
JPY 1,827.78
0.50%
Market CapJPY 220.71B
VolumeJPY 7.44B
4
JPY 2.19
0.80%
Market CapJPY 128.34B
VolumeJPY 1.31B
5
JPY 588.7
1.71%
Market CapJPY 85.9B
VolumeJPY 495.46M
6
JPY 146.73
1.38%
Market CapJPY 76.03B
VolumeJPY 1.76B
8
JPY 0.173212
3.22%
Market CapJPY 25.81B
VolumeJPY 581.22M

Data provided by Coingecko API

More Cryptocurrencies

4128
JPY 0.084727
0.58%
Market CapJPY 82.11M
VolumeJPY 11.66M
4126
JPY 0.082094
1.26%
Market CapJPY 82.09M
VolumeJPY 256,225
4139
JPY 7.46
6.26%
Market CapJPY 82.05M
VolumeJPY 30.61M
4129
JPY 0.267497
4.36%
Market CapJPY 81.92M
VolumeJPY 281,325
4125
JPY 0.081644
38.32%
Market CapJPY 81.63M
VolumeJPY 173.13M

Data provided by Coingecko API