StupidCoin (STUPID) Live Price

StupidCoin logo
STUPIDStupidCoin
JPY 0.103106+ 4.62%
Market Cap
JPY 102.44M
4.56%
Volume (24)
JPY 73,713,951
0.23%
Circulating Supply
994,763,950 STUPID
Issue Date
-

Data provided by Coingecko API

STUPID price Statistics

StupidCoin Price Today

StupidCoin Price
JPY 0.103106

Price Change

JPY 0.00455696
4.62%
24h Low / 24h High
JPY 0.097439 / JPY 0.105323

Trading Volume

JPY 73,713,951
0.23%
Volume / Market Cap
0.7195827
Market Dominance
0.000020950626%
Market Rank
#4135

StupidCoin Supply

Circulating Supply
994,763,951.527 STUPID
Total Supply
994,763,951.527 STUPID
Max Supply
994,801,830 STUPID

StupidCoin Market Cap

Market Cap
JPY 102,439,860
4.56%

Fully Diluted
Market Cap

JPY 102,439,860
0.43%

StupidCoin Price Yesterday

Yesterday's Low / High
JPY 0.10200824 / JPY 0.10307273
Yesterday's Open / Close
JPY 0.10200824 / JPY 0.10307273
Yesterday's Change
0.55%
Yesterday's Volume
JPY 66,737,002

StupidCoin Price History

7d Low / 7d High
JPY 0.0005802827 / JPY 0.0010321991
30d Low / 30d High
JPY 0.096800872 / JPY 0.1047047
90d Low / 90d High
JPY 0.083611455 / JPY 0.10898063
52 Week Low / 52 Week High
JPY 0.083611455 / JPY 0.14858743
All Time HighJan 27, 2025 (4 months ago)
JPY 6.21
98.35%
All Time LowApr 8, 2025 (2 months ago)
JPY 0.055738
84.14%

Data provided by Coingecko API

STUPID to JPY converter

StupidCoin
StupidCoinSTUPID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StupidCoin Price Chart (STUPID to JPY)

STUPIDJPY by TradingView

StupidCoin Exchanges

Instant crypto to crypto exchange coming soon!

StupidCoin Historical Price Data (JPY)

Date
6/8/2025
JPY 0.099808
JPY 0
JPY 0.104705
JPY 0.096801
6/7/2025
JPY 0.097205
JPY 0.099808
JPY 0.104566
JPY 0.095658
6/6/2025
JPY 0.10427
JPY 0.097205
JPY 0.10427
JPY 0.083611
6/5/2025
JPY 0.109624
JPY 0.10427
JPY 0.110072
JPY 0.094888
6/4/2025
JPY 0.127958
JPY 0.109624
JPY 0.127958
JPY 0.110521
6/3/2025
JPY 0.10553
JPY 0.127958
JPY 0.148587
JPY 0.10553
6/2/2025
JPY 0.109896
JPY 0.10553
JPY 0.109896
JPY 0.100903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,491
1.77%
Market CapJPY 2.14T
VolumeJPY 23.78B
2
JPY 2,538.4
1.07%
Market CapJPY 306.44B
VolumeJPY 13.19B
4
JPY 2.26
1.87%
Market CapJPY 133B
VolumeJPY 2.55B
5
JPY 655.75
0.88%
Market CapJPY 95.66B
VolumeJPY 495.05M
6
JPY 156.01
4.48%
Market CapJPY 81.89B
VolumeJPY 2.96B
8
JPY 0.185876
1.21%
Market CapJPY 27.8B
VolumeJPY 779.26M

Data provided by Coingecko API

More Cryptocurrencies

4131
JPY 3.38
2.27%
Market CapJPY 102.86M
VolumeJPY 8.33M
4132
JPY 1.027
1.67%
Market CapJPY 102.67M
VolumeJPY 27.97M
4134
JPY 0.12307
1.33%
Market CapJPY 102.52M
VolumeJPY 68,110
4136
JPY 0.657731
12.72%
Market CapJPY 102.13M
VolumeJPY 26.53M
4137
JPY 0.102083
3.72%
Market CapJPY 102.08M
VolumeJPY 70M

Data provided by Coingecko API