aura (AURA) Live Price

aura logo
AURAaura
0.128864+ 13.73%
Market Cap
€124.16M
13.63%
Volume (24)
3,492,560
0.38%
Circulating Supply
963,286,040 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

aura Price Today

aura Price
€0.128864

Price Change

€0.01555532
13.73%
24h Low / 24h High
€0.112269 / €0.129246

Trading Volume

€3,492,560
0.38%
Volume / Market Cap
0.028129226
Market Dominance
0.0037280982%
Market Rank
#404

aura Supply

Circulating Supply
963,286,041.445 AURA
Total Supply
963,286,041.445 AURA
Max Supply
1,000,000,000 AURA

aura Market Cap

Market Cap
€124,161,250
13.63%

Fully Diluted
Market Cap

€124,161,250
6.96%

aura Price Yesterday

Yesterday's Low / High
€0.12047675 / €0.12053754
Yesterday's Open / Close
€0.12053754 / €0.12047675
Yesterday's Change
6.93%
Yesterday's Volume
€2,800,209.9

aura Price History

7d Low / 7d High
€0.11571792 / €0.15806312
30d Low / 30d High
€0.10620063 / €0.12053754
90d Low / 90d High
€0.10620063 / €0.13402768
52 Week Low / 52 Week High
€0.099711006 / €0.13467104
All Time HighJun 15, 2025 (2 months ago)
€0.206497
37.73%
All Time LowJun 2, 2024 (1 years ago)
€0.00024345
52716.55%

Data provided by Coingecko API

AURA to EUR converter

aura
auraAURA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aura Price Chart (AURA to EUR)

    AURAEUR by TradingView

    aura Exchanges

    Instant crypto to crypto exchange coming soon!

    aura Historical Price Data (EUR)

    Date
    8/26/2025
    €0.108803
    €0
    €0.120538
    €0.10748
    8/25/2025
    €0.122463
    €0.108803
    €0.127406
    €0.106201
    8/24/2025
    €0.11902
    €0.122463
    €0.128058
    €0.117137
    8/23/2025
    €0.128622
    €0.11902
    €0.134028
    €0.111682
    8/22/2025
    €0.109706
    €0.128622
    €0.134671
    €0.099711
    8/21/2025
    €0.112179
    €0.109706
    €0.112502
    €0.103696
    8/20/2025
    €0.112072
    €0.112179
    €0.121388
    €0.112072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 21 minutes and 0 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,436
    1.84%
    Market Cap€2.24T
    Volume€37.02B
    2
    4,645.82
    2.76%
    Market Cap€560.83B
    Volume€38.11B
    3
    3.03
    3.32%
    Market Cap€180B
    Volume€6.16B
    5
    864.33
    1.63%
    Market Cap€120.38B
    Volume€1.19B
    6
    207.11
    8.93%
    Market Cap€111.62B
    Volume€9.21B
    9
    0.22
    4.24%
    Market Cap€33.48B
    Volume€1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    409
    0.12
    9.08%
    Market Cap€122.23M
    Volume€1.48M
    407
    0.03
    2.91%
    Market Cap€122M
    Volume€12.27M
    408
    0.11
    3.03%
    Market Cap€121.64M
    Volume€2.85M
    410
    0.12
    1.91%
    Market Cap€120.61M
    Volume€22.26M
    412
    12.73
    2.08%
    Market Cap€120.36M
    Volume€13.19M

    Data provided by Coingecko API