aura (AURA) Live Price

aura logo
AURAaura
INR 0.377599+ 6.96%
Market Cap
INR 363.68M
3.13%
Volume (24)
INR 34,146,863
1.81%
Circulating Supply
963,298,040 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

aura Price Today

aura Price
INR 0.377599

Price Change

INR 0.0245651
6.96%
24h Low / 24h High
INR 0.346362 / INR 0.386797

Trading Volume

INR 34,146,863
1.81%
Volume / Market Cap
0.09389161
Market Dominance
0.00011515242%
Market Rank
#2402

aura Supply

Circulating Supply
963,298,035.861 AURA
Total Supply
963,298,035.861 AURA
Max Supply
965,386,321 AURA

aura Market Cap

Market Cap
INR 363,683,860
3.13%

Fully Diluted
Market Cap

INR 363,683,860
0.41%

aura Price Yesterday

Yesterday's Low / High
INR 0.37543846 / INR 0.37655893
Yesterday's Open / Close
INR 0.37655893 / INR 0.37543846
Yesterday's Change
0.43%
Yesterday's Volume
INR 46,880,977

aura Price History

7d Low / 7d High
INR 0.0040656819 / INR 0.0067837428
30d Low / 30d High
INR 0.35197906 / INR 0.42504713
90d Low / 90d High
INR 0.35197906 / INR 0.5496876
52 Week Low / 52 Week High
INR 0.35197906 / INR 0.58465518
All Time HighJul 29, 2024 (6 months ago)
INR 6.18
93.89%
All Time LowJun 2, 2024 (8 months ago)
INR 0.0220586
1611.53%

Data provided by Coingecko API

AURA to INR converter

aura
auraAURA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aura Price Chart (AURA to INR)

AURAINR by TradingView

aura Exchanges

Instant crypto to crypto exchange coming soon!

aura Historical Price Data (INR)

Date
1/29/2025
INR 0.384044
INR 0
INR 0.425047
INR 0.351979
1/28/2025
INR 0.440249
INR 0.384044
INR 0.453499
INR 0.381945
1/27/2025
INR 0.485223
INR 0.440249
INR 0.492113
INR 0.394325
1/26/2025
INR 0.537732
INR 0.485223
INR 0.563818
INR 0.49142
1/25/2025
INR 0.508668
INR 0.537732
INR 0.584655
INR 0.484485
1/24/2025
INR 0.533466
INR 0.508668
INR 0.546455
INR 0.48608
1/23/2025
INR 0.568078
INR 0.533466
INR 0.568078
INR 0.506467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,194
3.30%
Market CapINR 2.09T
VolumeINR 41.23B
2
INR 3,250.1
5.00%
Market CapINR 391.04B
VolumeINR 18.07B
3
INR 3.1
1.85%
Market CapINR 178.63B
VolumeINR 6.2B
5
INR 240.55
6.29%
Market CapINR 117.12B
VolumeINR 6.51B
6
INR 679.53
2.24%
Market CapINR 99.21B
VolumeINR 681.09M
8
INR 0.331811
2.84%
Market CapINR 49.08B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2401
INR 3.83
13.55%
Market CapINR 363.68M
VolumeINR 9.91M
Market CapINR 363.2M
VolumeINR 12.14M
2396
INR 0.00036321
3.50%
Market CapINR 363.1M
VolumeINR 12.6M
2405
INR 29.12
3.84%
Market CapINR 362.15M
VolumeINR 109,763
2408
INR 0.808849
3.70%
Market CapINR 361.53M
VolumeINR 3.23M
2400
INR 0.508453
16.70%
Market CapINR 361.45M
VolumeINR 20.14M
2406
INR 0.552611
10.77%
Market CapINR 361.24M
VolumeINR 1.64M
2409
INR 0.00072915
14.53%
Market CapINR 361.15M
VolumeINR 7.99M
2407
INR 0.361191
7.93%
Market CapINR 360.67M
VolumeINR 9.94M
2410
INR 4.58
3.23%
Market CapINR 359.89M
VolumeINR 38,007
2412
INR 93.28
0.22%
Market CapINR 359.32M
VolumeINR 17.07M
2411
INR 0.0035928
1.82%
Market CapINR 359.28M
VolumeINR 16.38M
2413
Market CapINR 358.96M
VolumeINR 459
2414
INR 55.52
1.27%
Market CapINR 358.35M
VolumeINR 15.63M
2419
INR 14,546.48
0.95%
Market CapINR 358.32M
VolumeINR 117,814
2415
INR 0.426842
4.05%
Market CapINR 357.94M
VolumeINR 21.7M
2444
INR 0.00085061
2.71%
Market CapINR 357.84M
VolumeINR 2.63M
2416
INR 0.132493
11.75%
Market CapINR 357.69M
VolumeINR 1.27M
2417
INR 1.74
1.22%
Market CapINR 356.84M
VolumeINR 7.8M
2418
INR 0.063697
5.08%
Market CapINR 356.44M
VolumeINR 491,939
2420
INR 0.357868
22.27%
Market CapINR 355.86M
VolumeINR 35.72M
2422
INR 2.36
9.25%
Market CapINR 354.6M
VolumeINR 3.87M
2421
INR 0.519319
1.07%
Market CapINR 354.59M
VolumeINR 10.73M
2423
INR 90.08
2.11%
Market CapINR 354.15M
VolumeINR 16.66M
2424
INR 80.03
6.14%
Market CapINR 354.02M
VolumeINR 89.09M
2425
INR 3.71
0%
Market CapINR 353.79M
VolumeINR 1.97M
2428
INR 84.43
0.21%
Market CapINR 353.2M
VolumeINR 559
2427
Market CapINR 353.07M
VolumeINR 12.42M
2429
INR 0.00320657
6.91%
Market CapINR 352.87M
VolumeINR 23.2M
2426
INR 5.63
6.32%
Market CapINR 352.66M
VolumeINR 13.74M
2430
INR 0.00000362
7.92%
Market CapINR 352.35M
VolumeINR 15.04M
2432
Market CapINR 352.06M
VolumeINR 5.07M
2431
INR 16.75
1.21%
Market CapINR 351.78M
VolumeINR 15,919
2438
INR 3.82
2.01%
Market CapINR 351.69M
VolumeINR 569,842
2434
INR 0.351266
8.86%
Market CapINR 351.23M
VolumeINR 5.55M
2441
INR 117.94
1.29%
Market CapINR 350.95M
VolumeINR 937,194
2435
INR 2.86
3.67%
Market CapINR 350.44M
VolumeINR 14.64M
2436
INR 0.350418
4.70%
Market CapINR 350.42M
VolumeINR 161,796
2446
INR 0.350404
8.06%
Market CapINR 350.4M
VolumeINR 3.37M
2433
INR 260.7
1.05%
Market CapINR 349.76M
VolumeINR 5.16M
2437
INR 4.11
1.04%
Market CapINR 349.75M
VolumeINR 4.52M
2447
INR 3.49
1.01%
Market CapINR 349.48M
VolumeINR 8.11M
2439
INR 32.9
3.33%
Market CapINR 348.99M
VolumeINR 106.99M
2442
INR 0.349223
1.69%
Market CapINR 348.48M
VolumeINR 4.17M
2440
INR 0.348392
9.45%
Market CapINR 348.23M
VolumeINR 15.87M
2459
INR 0.050337
21.11%
Market CapINR 348.06M
VolumeINR 5.95M
2443
Market CapINR 347.93M
VolumeINR 0
2445
INR 0.347701
52.27%
Market CapINR 347.7M
VolumeINR 527.62M
2449
INR 0.396785
0.27%
Market CapINR 346.68M
VolumeINR 6,110
2450
Market CapINR 346.64M
VolumeINR 11.25M
2453
INR 0.02370806
0.98%
Market CapINR 345.82M
VolumeINR 95.91M
2454
INR 14.4
3.90%
Market CapINR 345.53M
VolumeINR 11.67M
2448
INR 755.22
10.74%
Market CapINR 345.46M
VolumeINR 1.96M
2452
INR 9,095,976
3.65%
Market CapINR 345.1M
VolumeINR 845,498
2456
INR 0.00496787
10.22%
Market CapINR 344.97M
VolumeINR 18.95M
2462
INR 85.91
1.32%
Market CapINR 344.96M
VolumeINR 17.53M
2455
INR 0.731687
5.58%
Market CapINR 344.48M
VolumeINR 89.38M
2457
INR 0.0003467
2.32%
Market CapINR 344.49M
VolumeINR 22.63M
2460
INR 0.346323
0.97%
Market CapINR 344.28M
VolumeINR 27.32M
2469
INR 2.95
5.97%
Market CapINR 344.25M
VolumeINR 7.03M
2458
INR 0.323549
1.74%
Market CapINR 344.2M
VolumeINR 1.48M
2461
INR 20,821
6.32%
Market CapINR 344.08M
VolumeINR 182.55M
2451
INR 0.680721
4.38%
Market CapINR 343.76M
VolumeINR 826,034
2474
INR 35.28
0.71%
Market CapINR 343.55M
VolumeINR 320.84M
2463
INR 0.257759
11.14%
Market CapINR 343.57M
VolumeINR 297,700
2464
INR 4.36
1.05%
Market CapINR 343.22M
VolumeINR 7.64M
2467
INR 0.347717
39.46%
Market CapINR 343.19M
VolumeINR 57.88M
2465
INR 0.00360814
1.11%
Market CapINR 343.04M
VolumeINR 366.51M
2468
INR 1,711,033
4.31%
Market CapINR 342.83M
VolumeINR 1,967
2466
INR 6.65
0.63%
Market CapINR 342.72M
VolumeINR 65.18M
2470
INR 34,215
4.08%
Market CapINR 342.32M
VolumeINR 227,419
2471
INR 0.353192
13.73%
Market CapINR 342.26M
VolumeINR 34.89M
2472
INR 0.00000011
3.08%
Market CapINR 341.97M
VolumeINR 1.16M
2473
INR 2,457.43
0.78%
Market CapINR 341.55M
VolumeINR 351,757
2475
INR 95.85
0.28%
Market CapINR 332.11M
VolumeINR 2.51M
2476
INR 0.340276
9.57%
Market CapINR 340.26M
VolumeINR 13.63M
2479
INR 0.03354643
2.20%
Market CapINR 339.06M
VolumeINR 19.6M
2477
INR 2.61
5.26%
Market CapINR 339.03M
VolumeINR 22.41M
2478
INR 5.46
5.40%
Market CapINR 338.75M
VolumeINR 53.16M
2484
INR 56.52
6.47%
Market CapINR 338.52M
VolumeINR 24.29M
2480
Market CapINR 338.11M
VolumeINR 10.29M
2483
INR 0.0000008
0.52%
Market CapINR 337.63M
VolumeINR 58.13M
2499
INR 0.337258
43.18%
Market CapINR 337.25M
VolumeINR 59.08M
2481
INR 86.79
0.54%
Market CapINR 336.99M
VolumeINR 7.89M
2482
INR 0.739331
20.32%
Market CapINR 336.86M
VolumeINR 112.88M
2485
INR 0.03366636
5.41%
Market CapINR 336.5M
VolumeINR 175.57M
2486
INR 0.33557
7.45%
Market CapINR 335.69M
VolumeINR 108.16M
2487
INR 0.371458
1.80%
Market CapINR 335.59M
VolumeINR 1.14M
2488
INR 9.65
0.79%
Market CapINR 335.54M
VolumeINR 15.94M
2490
INR 25,598
3.21%
Market CapINR 335.07M
VolumeINR 55.62M
2489
INR 5.78
3.65%
Market CapINR 335M
VolumeINR 91,738
2491
Market CapINR 334.73M
VolumeINR 6.75M
2493
INR 0.0292547
0.67%
Market CapINR 334.71M
VolumeINR 9.66M
2492
INR 0.334497
4.79%
Market CapINR 334.5M
VolumeINR 28,845
2495
INR 0.864387
0.46%
Market CapINR 334.32M
VolumeINR 30.51M
2496
INR 3.34
7.68%
Market CapINR 334.09M
VolumeINR 3.76M
2497
INR 2.95
15.18%
Market CapINR 333.97M
VolumeINR 55.3M
2498
INR 9.31
0.22%
Market CapINR 333.91M
VolumeINR 6,413
2494
INR 0.056472
2.81%
Market CapINR 333.73M
VolumeINR 528,182
2401
INR 3.83
13.55%
Market CapINR 363.68M
VolumeINR 9.91M
Market CapINR 363.2M
VolumeINR 12.14M

Data provided by Coingecko API