aura (AURA) Live Price

aura logo
AURAaura
JPY 0.173046 -26.49%
Market Cap
JPY 166.18M
26.72%
Volume (24)
JPY 9,247,567
1.51%
Circulating Supply
963,294,900 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

aura Price Today

aura Price
JPY 0.173046

Price Change

JPY -0.062351991
26.49%
24h Low / 24h High
JPY 0.165384 / JPY 0.235398

Trading Volume

JPY 9,247,567
1.51%
Volume / Market Cap
0.055649418
Market Dominance
0.000039836319%
Market Rank
#3336

aura Supply

Circulating Supply
963,294,897.418 AURA
Total Supply
963,294,897.418 AURA
Max Supply
965,386,321 AURA

aura Market Cap

Market Cap
JPY 166,175,450
26.72%

Fully Diluted
Market Cap

JPY 166,175,450
6.81%

aura Price Yesterday

Yesterday's Low / High
JPY 0.18448067 / JPY 0.18576008
Yesterday's Open / Close
JPY 0.18576008 / JPY 0.18448067
Yesterday's Change
6.52%
Yesterday's Volume
JPY 8,942,427.2

aura Price History

7d Low / 7d High
JPY 0.00099055297 / JPY 0.0016982652
30d Low / 30d High
JPY 0.18448067 / JPY 0.25031333
90d Low / 90d High
JPY 0.14870678 / JPY 0.25580119
52 Week Low / 52 Week High
JPY 0.14760329 / JPY 0.25580119
All Time HighJul 29, 2024 (7 months ago)
JPY 11.37
98.48%
All Time LowJun 2, 2024 (9 months ago)
JPY 0.04156099
316.47%

Data provided by Coingecko API

AURA to JPY converter

aura
auraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aura Price Chart (AURA to JPY)

AURAJPY by TradingView

aura Exchanges

Instant crypto to crypto exchange coming soon!

aura Historical Price Data (JPY)

Date
3/3/2025
JPY 0.246648
JPY 0
JPY 0.246648
JPY 0.184481
3/2/2025
JPY 0.199263
JPY 0.246648
JPY 0.255801
JPY 0.190798
3/1/2025
JPY 0.19799
JPY 0.199263
JPY 0.204158
JPY 0.189761
2/28/2025
JPY 0.16534
JPY 0.19799
JPY 0.195979
JPY 0.148707
2/27/2025
JPY 0.152764
JPY 0.16534
JPY 0.173732
JPY 0.152764
2/26/2025
JPY 0.155463
JPY 0.152764
JPY 0.16786
JPY 0.149717
2/25/2025
JPY 0.155959
JPY 0.155463
JPY 0.165087
JPY 0.147603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,764
9.80%
Market CapJPY 1.66T
VolumeJPY 68.94B
2
JPY 2,083.26
14.84%
Market CapJPY 250.94B
VolumeJPY 37.71B
4
JPY 2.3
17.87%
Market CapJPY 133.21B
VolumeJPY 11.99B
5
JPY 560.8
8.37%
Market CapJPY 81.76B
VolumeJPY 1.6B
6
JPY 136.1
20.12%
Market CapJPY 69.1B
VolumeJPY 10.61B
9
JPY 0.19161
16.07%
Market CapJPY 28.33B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3327
JPY 0.167638
16.85%
Market CapJPY 166.88M
VolumeJPY 3.66M
3332
JPY 4,264.88
28.64%
Market CapJPY 166.87M
VolumeJPY 503,227
3338
JPY 0.303668
33.66%
Market CapJPY 166.56M
VolumeJPY 3.23M
3340
JPY 0.172008
26.93%
Market CapJPY 166.18M
VolumeJPY 9.19M
3335
JPY 0.165826
22.20%
Market CapJPY 166.13M
VolumeJPY 1.67M

Data provided by Coingecko API