Austin Capitals (AUX) Live Price

Austin Capitals logo
AUXAustin Capitals
JPY 625.87+ 0.11%
Market Cap
JPY 6.13B
0.12%
Volume (24)
JPY 10,508,510
0.08%
Circulating Supply
9,786,000 AUX
Issue Date
-

Data provided by Coingecko API

AUX price Statistics

Austin Capitals Price Today

Austin Capitals Price
JPY 625.87

Price Change

JPY 0.660903
0.11%
24h Low / 24h High
JPY 624.08 / JPY 626.41

Trading Volume

JPY 10,508,510
0.08%
Volume / Market Cap
0.0017154373
Market Dominance
0.0010438433%
Market Rank
#871

Austin Capitals Supply

Circulating Supply
9,786,000 AUX
Total Supply
9,786,000 AUX
Max Supply
9,786,000 AUX

Austin Capitals Market Cap

Market Cap
JPY 6,125,848,900
0.12%

Fully Diluted
Market Cap

JPY 6,125,848,900
0.13%

Austin Capitals Price Yesterday

Yesterday's Low / High
JPY 624.96256 / JPY 625.43203
Yesterday's Open / Close
JPY 625.43203 / JPY 624.96256
Yesterday's Change
0.11%
Yesterday's Volume
JPY 10,041,456

Austin Capitals Price History

7d Low / 7d High
JPY 4.2505346 / JPY 4.2514538
30d Low / 30d High
JPY 624.96256 / JPY 625.43203
90d Low / 90d High
JPY 624.07719 / JPY 626.29287
52 Week Low / 52 Week High
JPY 624.07719 / JPY 629.71443
All Time HighAug 2, 2025 (30 days ago)
JPY 638.11
1.89%
All Time LowJun 29, 2025 (2 months ago)
JPY 144.77
332.45%

Data provided by Coingecko API

AUX to JPY converter

Austin Capitals
Austin CapitalsAUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUX Safely with 3Commas

Use a proven backtested strategy for AUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Austin Capitals Price Chart (AUX to JPY)

    AUXJPY by TradingView

    Austin Capitals Exchanges

    Instant crypto to crypto exchange coming soon!

    Austin Capitals Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 625.057642
    JPY 0
    JPY 625.432032
    JPY 624.962564
    8/30/2025
    JPY 625.143604
    JPY 625.057642
    JPY 625.162036
    JPY 625.029754
    8/29/2025
    JPY 624.49343
    JPY 625.143604
    JPY 626.292871
    JPY 624.131092
    8/28/2025
    JPY 625.915513
    JPY 624.49343
    JPY 626.382332
    JPY 624.077192
    8/27/2025
    JPY 628.050081
    JPY 625.915513
    JPY 629.714427
    JPY 626.136201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 36 minutes and 4 seconds

    Explore Our Other Products for AUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,978
    0.30%
    Market CapJPY 2.17T
    VolumeJPY 38.13B
    2
    JPY 4,362.41
    2.42%
    Market CapJPY 526.71B
    VolumeJPY 27.13B
    4
    JPY 2.76
    1.74%
    Market CapJPY 164.24B
    VolumeJPY 7B
    5
    JPY 847.29
    1.82%
    Market CapJPY 117.91B
    VolumeJPY 1.47B
    6
    JPY 198.49
    2.75%
    Market CapJPY 107.33B
    VolumeJPY 6.95B
    9
    JPY 0.212612
    2.55%
    Market CapJPY 32.07B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    868
    JPY 1.79
    4.33%
    Market CapJPY 6.19B
    VolumeJPY 534.13M
    869
    JPY 1,275.21
    4.03%
    Market CapJPY 6.16B
    VolumeJPY 97.54M
    849
    JPY 11.2
    3.77%
    Market CapJPY 6.15B
    VolumeJPY 480,465
    870
    JPY 3.4
    0.36%
    Market CapJPY 6.12B
    VolumeJPY 37.53M
    872
    JPY 1.082
    4.75%
    Market CapJPY 6.11B
    VolumeJPY 710.82M

    Data provided by Coingecko API