Avalanche Bridged GHO (Avalanche) (GHO) Live Price

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
BRL 5.34 -0.69%
Market Cap
BRL 119.83M
0.86%
Volume (24)
BRL 1,211,276
0.04%
Circulating Supply
22,425,447 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

Avalanche Bridged GHO (Avalanche) Price Today

Avalanche Bridged GHO (Avalanche) Price
BRL 5.34

Price Change

BRL -0.037104503
0.69%
24h Low / 24h High
BRL 5.34 / BRL 5.39

Trading Volume

BRL 1,211,276
0.04%
Volume / Market Cap
0.010108608
Market Dominance
0.00054172857%
Market Rank
#1304

Avalanche Bridged GHO (Avalanche) Supply

Circulating Supply
22,425,447.011 GHO
Total Supply
22,425,447.011 GHO
Max Supply
0 GHO

Avalanche Bridged GHO (Avalanche) Market Cap

Market Cap
BRL 119,826,200
0.86%

Fully Diluted
Market Cap

BRL 119,826,200
0.85%

Avalanche Bridged GHO (Avalanche) Price Yesterday

Yesterday's Low / High
BRL 5.3887567 / BRL 5.3890671
Yesterday's Open / Close
BRL 5.3887567 / BRL 5.3890671
Yesterday's Change
0.91%
Yesterday's Volume
BRL 457,595.69

Avalanche Bridged GHO (Avalanche) Price History

7d Low / 7d High
BRL 0.99773962 / BRL 1.0001794
30d Low / 30d High
BRL 5.3691919 / BRL 5.4086184
90d Low / 90d High
BRL 5.3691919 / BRL 5.4387981
52 Week Low / 52 Week High
BRL 5.3691919 / BRL 5.4511442
All Time HighJul 30, 2025 (1 months ago)
BRL 5.62
4.97%
All Time LowSep 12, 2025 (0 days ago)
BRL 5.34
0.11%

Data provided by Coingecko API

GHO to BRL converter

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Avalanche Bridged GHO (Avalanche) Price Chart (GHO to BRL)

GHOBRL by TradingView

Avalanche Bridged GHO (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged GHO (Avalanche) Historical Price Data (BRL)

Date
9/11/2025
BRL 5.402473
BRL 0
BRL 5.408618
BRL 5.369192
9/10/2025
BRL 5.434932
BRL 5.402473
BRL 5.435366
BRL 5.400988
9/9/2025
BRL 5.420934
BRL 5.434932
BRL 5.437915
BRL 5.409944
9/8/2025
BRL 5.413024
BRL 5.420934
BRL 5.438798
BRL 5.406069
9/7/2025
BRL 5.411006
BRL 5.413024
BRL 5.414522
BRL 5.403859
9/6/2025
BRL 5.413261
BRL 5.411006
BRL 5.414706
BRL 5.404241
9/5/2025
BRL 5.444961
BRL 5.413261
BRL 5.451144
BRL 5.381289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 40 minutes and 36 seconds

Explore Our Other Products for GHO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,402
1.77%
Market CapBRL 2.32T
VolumeBRL 51.05B
2
BRL 4,652.55
5.28%
Market CapBRL 562.03B
VolumeBRL 34.5B
3
BRL 3.1
2.50%
Market CapBRL 184.57B
VolumeBRL 5.81B
5
BRL 241.05
6.63%
Market CapBRL 130.71B
VolumeBRL 13.19B
6
BRL 924.61
3.16%
Market CapBRL 128.69B
VolumeBRL 1.49B
8
BRL 0.27
8.34%
Market CapBRL 41.05B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1302
BRL 0.39
5.99%
Market CapBRL 120.62M
VolumeBRL 52.7M
1297
BRL 0.12
15.35%
Market CapBRL 120.29M
VolumeBRL 18,108
1303
BRL 0.00190407
1.80%
Market CapBRL 119.9M
VolumeBRL 5.63M
1306
BRL 0.91
7.28%
Market CapBRL 119.57M
VolumeBRL 259.14M
1305
BRL 0.12
3.31%
Market CapBRL 119.28M
VolumeBRL 54.99M

Data provided by Coingecko API