Subsquid (SQD) Live Price

Subsquid logo
SQDSubsquid
GBP 0.076759+0.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 117,447
0.23%
Circulating Supply
0 SQD
Issue Date
-

Data provided by Coingecko API

SQD price Statistics

Subsquid Price Today

Subsquid Price
GBP 0.076759

Price Change

GBP 0.00003189
0.04%
24h Low / 24h High
GBP 0.076657 / GBP 0.080723

Trading Volume

GBP 117,447
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Subsquid Supply

Circulating Supply
0 SQD
Total Supply
1,337,000,000 SQD
Max Supply
1,337,000,000 SQD

Subsquid Market Cap

Fully Diluted
Market Cap

GBP 102,664,860
1.66%

Subsquid Price Yesterday

Yesterday's Low / High
GBP 0.078051089 / GBP 0.078108934
Yesterday's Open / Close
GBP 0.078051089 / GBP 0.078108934
Yesterday's Change
1.69%
Yesterday's Volume
GBP 132,912.93

Subsquid Price History

7d Low / 7d High
GBP 0.077200846 / GBP 0.11621284
30d Low / 30d High
GBP 0.07678587 / GBP 0.078524503
90d Low / 90d High
GBP 0.060740236 / GBP 0.084453049
52 Week Low / 52 Week High
GBP 0.060740236 / GBP 0.091701114
All Time HighMay 17, 2024 (1 months ago)
GBP 0.194048
60.43%
All Time LowJun 19, 2024 (3 days ago)
GBP 0.060592
26.72%

Data provided by Coingecko API

SQD to GBP converter

Subsquid
SubsquidSQD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Subsquid Price Chart (SQD to GBP)

SQDGBP by TradingView

Subsquid Exchanges

Instant crypto to crypto exchange coming soon!

Subsquid Historical Price Data (GBP)

Date
6/21/2024
GBP 0.077311
GBP 0
GBP 0.078405
GBP 0.076786
6/20/2024
GBP 0.076069
GBP 0.077311
GBP 0.079478
GBP 0.076069
6/19/2024
GBP 0.061004
GBP 0.076069
GBP 0.084453
GBP 0.06074
6/18/2024
GBP 0.066571
GBP 0.061004
GBP 0.070021
GBP 0.061338
6/17/2024
GBP 0.084943
GBP 0.066571
GBP 0.085114
GBP 0.068939
6/16/2024
GBP 0.08868
GBP 0.084943
GBP 0.089973
GBP 0.084774
6/15/2024
GBP 0.084864
GBP 0.08868
GBP 0.091701
GBP 0.084864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 10 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,358
0.31%
Market CapGBP 1.27T
VolumeGBP 25.06B
2
GBP 3,502.44
0.19%
Market CapGBP 428.33B
VolumeGBP 15.46B
4
GBP 586.02
0.09%
Market CapGBP 90.14B
VolumeGBP 730.81M
5
GBP 135.64
2.10%
Market CapGBP 62.69B
VolumeGBP 2.24B
8
GBP 0.487315
0.47%
Market CapGBP 27.08B
VolumeGBP 976.15M
9
GBP 0.1244
0.32%
Market CapGBP 18.02B
VolumeGBP 573.67M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API