P’Nut's Freedom Farm (GOOD) Live Price

P’Nut's Freedom Farm logo
GOODP’Nut's Freedom Farm
JPY 0.032738 -7.31%
Market Cap
JPY 19.61M
7.31%
Volume (24)
JPY 22,036
15.32%
Circulating Supply
599,073,830 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

P’Nut's Freedom Farm Price Today

P’Nut's Freedom Farm Price
JPY 0.03273833

Price Change

JPY -0.0025812948
7.31%
24h Low / 24h High
JPY 0.03205406 / JPY 0.03543884

Trading Volume

JPY 22,036
15.32%
Volume / Market Cap
0.001123559
Market Dominance
0.0000039656119%
Market Rank
#6086

P’Nut's Freedom Farm Supply

Circulating Supply
599,073,829.493 GOOD
Total Supply
999,995,144.827 GOOD
Max Supply
1,000,000,000 GOOD

P’Nut's Freedom Farm Market Cap

Market Cap
JPY 19,612,677
7.31%

Fully Diluted
Market Cap

JPY 32,738,171
0.19%

P’Nut's Freedom Farm Price Yesterday

Yesterday's Low / High
JPY 0.032711797 / JPY 0.032886258
Yesterday's Open / Close
JPY 0.032711797 / JPY 0.032886258
Yesterday's Change
0.19%
Yesterday's Volume
JPY 27,850.094

P’Nut's Freedom Farm Price History

7d Low / 7d High
JPY 0.00022170032 / JPY 0.00028199305
30d Low / 30d High
JPY 0.032711797 / JPY 0.035432377
90d Low / 90d High
JPY 0.032711797 / JPY 0.038496448
52 Week Low / 52 Week High
JPY 0.032711797 / JPY 0.041768289
All Time HighMar 22, 2025 (1 months ago)
JPY 0.074665
56.45%
All Time LowApr 21, 2025 (25 days ago)
JPY 0.024395
33.28%

Data provided by Coingecko API

GOOD to JPY converter

P’Nut's Freedom Farm
P’Nut's Freedom FarmGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time P’Nut's Freedom Farm Price Chart (GOOD to JPY)

GOODJPY by TradingView

P’Nut's Freedom Farm Exchanges

Instant crypto to crypto exchange coming soon!

P’Nut's Freedom Farm Historical Price Data (JPY)

Date
5/16/2025
JPY 0.034334
JPY 0
JPY 0.035432
JPY 0.032712
5/15/2025
JPY 0.0368
JPY 0.034334
JPY 0.0368
JPY 0.03293
5/14/2025
JPY 0.03699
JPY 0.0368
JPY 0.037964
JPY 0.035202
5/13/2025
JPY 0.03832
JPY 0.03699
JPY 0.038496
JPY 0.03475
5/12/2025
JPY 0.039208
JPY 0.03832
JPY 0.041768
JPY 0.037825
5/11/2025
JPY 0.039885
JPY 0.039208
JPY 0.040139
JPY 0.037336
5/10/2025
JPY 0.037516
JPY 0.039885
JPY 0.039277
JPY 0.036636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,965
0.65%
Market CapJPY 2.05T
VolumeJPY 23.16B
2
JPY 2,476.37
4.86%
Market CapJPY 299.02B
VolumeJPY 20.09B
4
JPY 2.34
3.41%
Market CapJPY 137.4B
VolumeJPY 2.8B
5
JPY 641.15
1.83%
Market CapJPY 93.55B
VolumeJPY 640.73M
6
JPY 167.36
3.10%
Market CapJPY 87.02B
VolumeJPY 4.08B
8
JPY 0.215214
5.21%
Market CapJPY 32.14B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6081
JPY 0.02724171
2.67%
Market CapJPY 19.61M
VolumeJPY 378
6084
JPY 0.00790516
5.36%
Market CapJPY 19.55M
VolumeJPY 89,468
6085
JPY 0.00000028
0.93%
Market CapJPY 19.55M
VolumeJPY 60,994
6082
JPY 0.0019568
4.45%
Market CapJPY 19.54M
VolumeJPY 70,921
6105
JPY 1.95
3.99%
Market CapJPY 19.51M
VolumeJPY 931,520

Data provided by Coingecko API