P’Nut's Freedom Farm (GOOD) Live Price

P’Nut's Freedom Farm logo
GOODP’Nut's Freedom Farm
JPY 0.022178 -8.49%
Market Cap
JPY 13.28M
10.36%
Volume (24)
JPY 274,731
0.47%
Circulating Supply
598,957,380 GOOD
Issue Date
-

Data provided by Coingecko API

GOOD price Statistics

P’Nut's Freedom Farm Price Today

P’Nut's Freedom Farm Price
JPY 0.02217841

Price Change

JPY -0.0020565234
8.49%
24h Low / 24h High
JPY 0.02204887 / JPY 0.02428985

Trading Volume

JPY 274,731
0.47%
Volume / Market Cap
0.020681471
Market Dominance
0.0000027147737%
Market Rank
#6770

P’Nut's Freedom Farm Supply

Circulating Supply
598,957,382.059 GOOD
Total Supply
999,994,897.807 GOOD
Max Supply
1,000,000,000 GOOD

P’Nut's Freedom Farm Market Cap

Market Cap
JPY 13,283,920
10.36%

Fully Diluted
Market Cap

JPY 22,178,293
7.36%

P’Nut's Freedom Farm Price Yesterday

Yesterday's Low / High
JPY 0.023884721 / JPY 0.023997305
Yesterday's Open / Close
JPY 0.023884721 / JPY 0.023997305
Yesterday's Change
7.36%
Yesterday's Volume
JPY 181,257.74

P’Nut's Freedom Farm Price History

7d Low / 7d High
JPY 0.00015185933 / JPY 0.00018589076
30d Low / 30d High
JPY 0.023884721 / JPY 0.025504405
90d Low / 90d High
JPY 0.023884721 / JPY 0.024129246
52 Week Low / 52 Week High
JPY 0.023884721 / JPY 0.026812274
All Time HighMar 22, 2025 (3 months ago)
JPY 0.074665
70.46%
All Time LowJun 21, 2025 (0 days ago)
JPY 0.02204887
0.03%

Data provided by Coingecko API

GOOD to JPY converter

P’Nut's Freedom Farm
P’Nut's Freedom FarmGOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time P’Nut's Freedom Farm Price Chart (GOOD to JPY)

GOODJPY by TradingView

P’Nut's Freedom Farm Exchanges

Instant crypto to crypto exchange coming soon!

P’Nut's Freedom Farm Historical Price Data (JPY)

Date
6/19/2025
JPY 0.02483
JPY 0
JPY 0.025157
JPY 0.024741
6/18/2025
JPY 0.0253
JPY 0.02483
JPY 0.025387
JPY 0.024565
6/16/2025
JPY 0.026056
JPY 0
JPY 0.026812
JPY 0.026021
6/15/2025
JPY 0.02475
JPY 0.026056
JPY 0.026076
JPY 0.024608
6/14/2025
JPY 0.026497
JPY 0.02475
JPY 0.026497
JPY 0.024475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,416
1.40%
Market CapJPY 2.06T
VolumeJPY 32.46B
2
JPY 2,422.45
4.16%
Market CapJPY 292.44B
VolumeJPY 21.24B
4
JPY 2.13
0.95%
Market CapJPY 125.41B
VolumeJPY 2.08B
5
JPY 640.95
0.73%
Market CapJPY 93.85B
VolumeJPY 751.09M
6
JPY 140.12
3.91%
Market CapJPY 74.47B
VolumeJPY 4.92B
9
JPY 0.162823
3.28%
Market CapJPY 24.38B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6767
JPY 0.01330352
9.90%
Market CapJPY 13.3M
VolumeJPY 738,591
6768
JPY 0.00013327
0.50%
Market CapJPY 13.3M
VolumeJPY 30,180
6769
JPY 0.166133
5.23%
Market CapJPY 13.29M
VolumeJPY 5,802
6771
JPY 0.350511
2.09%
Market CapJPY 13.28M
VolumeJPY 341
6772
JPY 0.01327239
2.56%
Market CapJPY 13.27M
VolumeJPY 23,013

Data provided by Coingecko API