Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
BTC 0 -14.19%
Market Cap
BTC 68
14.20%
Volume (24)
BTC 1
1.10%
Circulating Supply
584,985,000 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
BTC <0.000001

Price Change

BTC <0.000001
14.19%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 1.45472
1.10%
Volume / Market Cap
0.021461112
Market Dominance
0.00019178604%
Market Rank
#2001

Axelrod by Virtuals Supply

Circulating Supply
584,985,000 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
BTC 67.784
14.20%

Fully Diluted
Market Cap

BTC 115.874
5.12%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
5.12%
Yesterday's Volume
BTC 1.7996962

Axelrod by Virtuals Price History

7d Low / 7d High
BTC 0.012213291 / BTC 0.018008242
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJun 11, 2025 (2 months ago)
BTC <0.000001
74.34%
All Time LowSep 1, 2025 (0 days ago)
BTC <0.000001
7.68%

Data provided by Coingecko API

AXR to BTC converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Axelrod by Virtuals Price Chart (AXR to BTC)

    AXRBTC by TradingView

    Axelrod by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Axelrod by Virtuals Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/30/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/29/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/28/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/27/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/26/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/25/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 59 minutes and 26 seconds

    Explore Our Other Products for AXR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,763
    0.17%
    Market CapBTC 2.17T
    VolumeBTC 37.56B
    2
    BTC 4,355.57
    2.67%
    Market CapBTC 525.49B
    VolumeBTC 27.02B
    4
    BTC 2.75
    2.34%
    Market CapBTC 163.4B
    VolumeBTC 7.01B
    5
    BTC 847.59
    2.08%
    Market CapBTC 117.92B
    VolumeBTC 1.45B
    6
    BTC 198.43
    3.16%
    Market CapBTC 107.26B
    VolumeBTC 6.99B
    10
    BTC 0.211462
    2.93%
    Market CapBTC 31.87B
    VolumeBTC 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 68
    VolumeBTC 12
    2003
    Market CapBTC 68
    VolumeBTC 0
    1979
    BTC 0.00000007
    34.34%
    Market CapBTC 68
    VolumeBTC 35
    2004
    BTC 0.00000009
    5.56%
    Market CapBTC 68
    VolumeBTC 0
    2005
    BTC 0.00003032
    6.30%
    Market CapBTC 68
    VolumeBTC 25
    2007
    BTC 0.00000031
    6.92%
    Market CapBTC 68
    VolumeBTC 2
    2008
    BTC 0.00000936
    15.83%
    Market CapBTC 68
    VolumeBTC 61
    2009
    BTC 0.00000009
    11.81%
    Market CapBTC 67
    VolumeBTC 2
    2018
    BTC 0.00000007
    8.26%
    Market CapBTC 67
    VolumeBTC 8
    2010
    BTC 0.00000004
    9.11%
    Market CapBTC 67
    VolumeBTC 9
    2006
    BTC 0.00000013
    24.71%
    Market CapBTC 67
    VolumeBTC 1
    2013
    BTC 0.0000005
    6.30%
    Market CapBTC 67
    VolumeBTC 98
    2011
    BTC 0.00000001
    4.44%
    Market CapBTC 67
    VolumeBTC 0
    2012
    BTC 0.00000001
    0%
    Market CapBTC 67
    VolumeBTC 0
    2015
    Market CapBTC 67
    VolumeBTC 15
    2016
    BTC 0.00668016
    3.27%
    Market CapBTC 67
    VolumeBTC 1
    2017
    BTC 0.00000009
    0.66%
    Market CapBTC 67
    VolumeBTC 4
    2014
    BTC 0.00000009
    2.11%
    Market CapBTC 67
    VolumeBTC 1
    2019
    BTC 0
    7.56%
    Market CapBTC 67
    VolumeBTC 0
    2021
    BTC 0.00000016
    2.17%
    Market CapBTC 67
    VolumeBTC 14
    2020
    BTC 0.00000007
    4.49%
    Market CapBTC 66
    VolumeBTC 0
    2024
    Market CapBTC 66
    VolumeBTC 4
    2022
    BTC 0.00000018
    3.16%
    Market CapBTC 66
    VolumeBTC 0
    2023
    Market CapBTC 66
    VolumeBTC 0
    2025
    BTC 0.00000001
    7.45%
    Market CapBTC 66
    VolumeBTC 1
    2026
    Market CapBTC 66
    VolumeBTC 0
    2027
    BTC 0.00000329
    0.58%
    Market CapBTC 66
    VolumeBTC 0
    2028
    BTC 0.00000007
    6.63%
    Market CapBTC 66
    VolumeBTC 3
    2030
    BTC 0.00000007
    3.12%
    Market CapBTC 65
    VolumeBTC 2
    2032
    BTC 0.00000035
    1.04%
    Market CapBTC 65
    VolumeBTC 0
    2029
    BTC 0.00000001
    2.15%
    Market CapBTC 65
    VolumeBTC 2
    2034
    BTC 0.00000031
    3.69%
    Market CapBTC 65
    VolumeBTC 1
    2035
    BTC 0.00000006
    18.14%
    Market CapBTC 65
    VolumeBTC 6
    2033
    BTC 0.00000176
    4.01%
    Market CapBTC 65
    VolumeBTC 0
    2037
    BTC 0.00000021
    0.11%
    Market CapBTC 65
    VolumeBTC 4
    2036
    BTC 0.00000002
    3.05%
    Market CapBTC 65
    VolumeBTC 1
    2040
    BTC 0
    3.29%
    Market CapBTC 65
    VolumeBTC 10
    2039
    BTC 0.00000065
    3.71%
    Market CapBTC 65
    VolumeBTC 1
    2031
    BTC 0.00000383
    0.41%
    Market CapBTC 65
    VolumeBTC 419
    2038
    BTC 0.00001073
    0.34%
    Market CapBTC 65
    VolumeBTC 3
    2041
    BTC 0
    8.93%
    Market CapBTC 64
    VolumeBTC 4
    2042
    BTC 0.00000006
    11.83%
    Market CapBTC 64
    VolumeBTC 42
    2043
    BTC 0.00000513
    1.96%
    Market CapBTC 64
    VolumeBTC 0
    2044
    BTC 0.00000192
    0%
    Market CapBTC 65
    VolumeBTC 0
    2045
    BTC 0.00007744
    2.65%
    Market CapBTC 64
    VolumeBTC 1
    2046
    BTC 0.00000006
    20.64%
    Market CapBTC 64
    VolumeBTC 62
    2050
    BTC 0.00000006
    13.47%
    Market CapBTC 64
    VolumeBTC 1
    2047
    BTC 0.00000006
    4.04%
    Market CapBTC 64
    VolumeBTC 2
    2048
    BTC 0.00000146
    0.55%
    Market CapBTC 64
    VolumeBTC 0
    2049
    BTC 0.00277794
    1.50%
    Market CapBTC 64
    VolumeBTC 1
    2051
    BTC 0.00000019
    0.69%
    Market CapBTC 64
    VolumeBTC 1
    2052
    BTC 0.00000047
    0.42%
    Market CapBTC 64
    VolumeBTC 0
    2053
    BTC 0.00000006
    0.17%
    Market CapBTC 64
    VolumeBTC 1
    2054
    BTC 0.00000002
    2.98%
    Market CapBTC 64
    VolumeBTC 2
    2056
    BTC 0.0000008
    2.59%
    Market CapBTC 64
    VolumeBTC 1
    2058
    BTC 0.00000002
    6.68%
    Market CapBTC 64
    VolumeBTC 1
    2055
    BTC 0.00000066
    0.71%
    Market CapBTC 64
    VolumeBTC 0
    2059
    BTC 0
    2.39%
    Market CapBTC 63
    VolumeBTC 5
    2061
    BTC 0
    9.83%
    Market CapBTC 63
    VolumeBTC 1
    2060
    BTC 0.00000477
    10.21%
    Market CapBTC 63
    VolumeBTC 0
    2063
    BTC 0.00000006
    8.87%
    Market CapBTC 63
    VolumeBTC 3
    2062
    BTC 0.00000002
    3.07%
    Market CapBTC 63
    VolumeBTC 5
    2064
    BTC 0.00000018
    0.90%
    Market CapBTC 63
    VolumeBTC 0
    2057
    BTC 0.00000212
    6.67%
    Market CapBTC 63
    VolumeBTC 3
    2065
    BTC 0.00000005
    2.06%
    Market CapBTC 63
    VolumeBTC 1
    2066
    BTC 0.04145613
    0.14%
    Market CapBTC 63
    VolumeBTC 0
    2068
    BTC 0.00000299
    3.68%
    Market CapBTC 63
    VolumeBTC 0
    2069
    BTC 0.0000256
    5.89%
    Market CapBTC 63
    VolumeBTC 1
    2067
    BTC 0.00000021
    1.48%
    Market CapBTC 63
    VolumeBTC 5
    2070
    BTC 0.00000298
    0.05%
    Market CapBTC 63
    VolumeBTC 0
    2071
    BTC 0.00173067
    11.86%
    Market CapBTC 63
    VolumeBTC 0
    2072
    BTC 0.00000006
    13.53%
    Market CapBTC 63
    VolumeBTC 3
    2073
    BTC 0
    2.81%
    Market CapBTC 62
    VolumeBTC 3
    2075
    BTC 0.00000003
    1.25%
    Market CapBTC 62
    VolumeBTC 2
    2076
    BTC 0.00000314
    5.28%
    Market CapBTC 62
    VolumeBTC 0
    2074
    BTC 0.00000094
    0.09%
    Market CapBTC 62
    VolumeBTC 1
    2077
    BTC 0.00000919
    0.14%
    Market CapBTC 62
    VolumeBTC 74
    2081
    BTC 0.00000005
    4.52%
    Market CapBTC 62
    VolumeBTC 2
    2078
    BTC 0.00000025
    1.60%
    Market CapBTC 62
    VolumeBTC 0
    2079
    BTC 0.00000008
    3.09%
    Market CapBTC 62
    VolumeBTC 0
    2082
    BTC 0.00000001
    0.98%
    Market CapBTC 62
    VolumeBTC 1
    2085
    BTC 0.00000012
    2.76%
    Market CapBTC 62
    VolumeBTC 0
    2084
    BTC 0.00000091
    3.77%
    Market CapBTC 62
    VolumeBTC 1
    2086
    BTC 0.00000006
    4.16%
    Market CapBTC 62
    VolumeBTC 1
    2092
    BTC 0.00001514
    1.33%
    Market CapBTC 62
    VolumeBTC 0
    2087
    BTC 0.00001112
    0.39%
    Market CapBTC 61
    VolumeBTC 0
    2088
    BTC 0.00000054
    6.07%
    Market CapBTC 61
    VolumeBTC 1
    2080
    BTC 0.00000006
    8.78%
    Market CapBTC 61
    VolumeBTC 1
    2090
    BTC 0.00000016
    0.31%
    Market CapBTC 61
    VolumeBTC 0
    2091
    BTC 0.00000008
    7.97%
    Market CapBTC 61
    VolumeBTC 5
    2093
    BTC 0.00000044
    5.47%
    Market CapBTC 61
    VolumeBTC 0
    2089
    BTC 0.00000006
    10.63%
    Market CapBTC 61
    VolumeBTC 3
    2094
    BTC 0.0000003
    2.14%
    Market CapBTC 61
    VolumeBTC 1
    2095
    BTC 0.00000057
    6.53%
    Market CapBTC 61
    VolumeBTC 0
    2096
    BTC 0.00000008
    0%
    Market CapBTC 60
    VolumeBTC 0
    2099
    BTC 0.00000009
    0.24%
    Market CapBTC 60
    VolumeBTC 0
    2102
    BTC 0.00000006
    1.17%
    Market CapBTC 60
    VolumeBTC 1
    2097
    BTC 0.00000604
    3.25%
    Market CapBTC 60
    VolumeBTC 0
    2098
    BTC 0.00000713
    5.56%
    Market CapBTC 60
    VolumeBTC 1
    Market CapBTC 68
    VolumeBTC 12
    2003
    Market CapBTC 68
    VolumeBTC 0

    Data provided by Coingecko API