Axelrod by Virtuals (AXR) Live Price

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
$0.005796+ 37.73%
Market Cap
$3.8M
40.69%
Volume (24)
$2,294,552
1.26%
Circulating Supply
642,134,960 AXR
Issue Date
-

Data provided by Coingecko API

AXR price Statistics

Axelrod by Virtuals Price Today

Axelrod by Virtuals Price
$0.00579625

Price Change

$0.00158796
37.73%
24h Low / 24h High
$0.0042083 / $0.0062906

Trading Volume

$2,294,552
1.26%
Volume / Market Cap
0.60351993
Market Dominance
0.0001191633%
Market Rank
#2361

Axelrod by Virtuals Supply

Circulating Supply
642,134,960 AXR
Total Supply
1,000,000,000 AXR
Max Supply
1,000,000,000 AXR

Axelrod by Virtuals Market Cap

Market Cap
$3,801,949
40.69%

Fully Diluted
Market Cap

$5,920,795
37.77%

Axelrod by Virtuals Price Yesterday

Yesterday's Low / High
$0.0042577392 / $0.004337438
Yesterday's Open / Close
$0.0042577392 / $0.004337438
Yesterday's Change
34.87%
Yesterday's Volume
$1,625,269.4

Axelrod by Virtuals Price History

7d Low / 7d High
$0.0034465479 / $0.0059905242
30d Low / 30d High
$0.0037285816 / $0.004337438
90d Low / 90d High
$0.0034465479 / $0.0047976342
52 Week Low / 52 Week High
$0.0034465479 / $0.0058692098
All Time HighJun 11, 2025 (5 months ago)
$0.04937155
88.01%
All Time LowOct 10, 2025 (1 months ago)
$0.00163668
261.76%

Data provided by Coingecko API

AXR to USD converter

Axelrod by Virtuals
Axelrod by VirtualsAXR
USD
USDUSD

Data provided by Coingecko API

Real-Time Axelrod by Virtuals Price Chart (AXR to USD)

AXRUSD by TradingView

Axelrod by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Axelrod by Virtuals Historical Price Data (USD)

Date
11/28/2025
$0.004239
$0
$0.004337
$0.003729
11/27/2025
$0.003945
$0.004239
$0.004337
$0.003528
11/26/2025
$0.004351
$0.003945
$0.004352
$0.003447
11/25/2025
$0.005346
$0.004351
$0.005346
$0.004244
11/24/2025
$0.005863
$0.005346
$0.005868
$0.005182
11/23/2025
$0.005198
$0.005863
$0.005869
$0.005189
11/22/2025
$0.005134
$0.005198
$0.005172
$0.004956

Data provided by Coingecko API

AXR Price Live Data

The live price of AXR is $ 0.005796 per (AXR/USD) today with a current market cap of 3.8M USD. 24-hour trading volume is $ 2,294,552 USD. AXR to USD price is updated in real-time. Axelrod by Virtuals is +37.73% in the last 24 hours. It has a circulating supply of $ 642,134,960 AXR.

Axelrod by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 52 minutes and 6 seconds

Explore Our Other Products for AXR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,778
0.38%
Market Cap$1.81T
Volume$39.47B
2
$2,989.52
1.67%
Market Cap$360.86B
Volume$12.81B
4
$2.2
0.64%
Market Cap$132.89B
Volume$2.11B
5
$873.66
1.77%
Market Cap$120.32B
Volume$868.9M
7
$135.89
1.41%
Market Cap$76.02B
Volume$2.72B
10
$0.15
1.87%
Market Cap$22.51B
Volume$648.46M

Data provided by Coingecko API

More Cryptocurrencies

2358
$0.00381039
6.49%
Market Cap$3.81M
Volume$17,046
2359
$0.06
1.46%
Market Cap$3.81M
Volume$3,407
2360
$0.01
1.52%
Market Cap$3.81M
Volume$93,954
2362
$0.49
1.55%
Market Cap$3.8M
Volume$88,948
2363
$0.00151869
0.07%
Market Cap$3.8M
Volume$1.12M

Data provided by Coingecko API