Good Boy (BOY) Live Price

Good Boy logo
BOYGood Boy
JPY 0.007706+ 4.55%
Market Cap
JPY 6.52M
4.55%
Volume (24)
JPY 12,336
0.36%
Circulating Supply
845,976,350 BOY
Issue Date
-

Data provided by Coingecko API

BOY price Statistics

Good Boy Price Today

Good Boy Price
JPY 0.00770645

Price Change

JPY 0.00033518
4.55%
24h Low / 24h High
JPY 0.00737128 / JPY 0.00798238

Trading Volume

JPY 12,335.86
0.36%
Volume / Market Cap
0.0018921551
Market Dominance
0.0000012861382%
Market Rank
#7222

Good Boy Supply

Circulating Supply
845,976,351.456 BOY
Total Supply
845,976,351.456 BOY
Max Supply
1,000,000,000 BOY

Good Boy Market Cap

Market Cap
JPY 6,519,476
4.55%

Fully Diluted
Market Cap

JPY 6,519,476
3.26%

Good Boy Price Yesterday

Yesterday's Low / High
JPY 0.0074500754 / JPY 0.0074769499
Yesterday's Open / Close
JPY 0.0074769499 / JPY 0.0074500754
Yesterday's Change
3.25%
Yesterday's Volume
JPY 3,605.7953

Good Boy Price History

7d Low / 7d High
JPY 0.000048434405 / JPY 0.000061689808
30d Low / 30d High
JPY 0.0073611335 / JPY 0.008137563
90d Low / 90d High
JPY 0.0073611335 / JPY 0.0090342156
52 Week Low / 52 Week High
JPY 0.0073611335 / JPY 0.0093958821
All Time HighMay 11, 2024 (9 months ago)
JPY 1.69
99.54%
All Time LowSep 11, 2024 (5 months ago)
JPY 0.00731244
5.52%

Data provided by Coingecko API

BOY to JPY converter

Good Boy
Good BoyBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Boy Price Chart (BOY to JPY)

BOYJPY by TradingView

Good Boy Exchanges

Instant crypto to crypto exchange coming soon!

Good Boy Historical Price Data (JPY)

Date
2/18/2025
JPY 0.008001
JPY 0
JPY 0.008024
JPY 0.007361
2/17/2025
JPY 0.008641
JPY 0.008001
JPY 0.008719
JPY 0.007906
2/16/2025
JPY 0.008881
JPY 0.008641
JPY 0.008948
JPY 0.008671
2/15/2025
JPY 0.009106
JPY 0.008881
JPY 0.009127
JPY 0.008836
2/14/2025
JPY 0.00865
JPY 0.009106
JPY 0.009396
JPY 0.00865
2/13/2025
JPY 0.008825
JPY 0.00865
JPY 0.008884
JPY 0.008488
2/12/2025
JPY 0.008823
JPY 0.008825
JPY 0.008882
JPY 0.008598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,954
2.35%
Market CapJPY 1.9T
VolumeJPY 30.37B
2
JPY 2,711.53
3.01%
Market CapJPY 326.69B
VolumeJPY 15.85B
3
JPY 2.66
6.51%
Market CapJPY 153.93B
VolumeJPY 4.28B
5
JPY 651.36
1.62%
Market CapJPY 95.05B
VolumeJPY 1.03B
6
JPY 169.33
3.10%
Market CapJPY 82.71B
VolumeJPY 4.43B
8
JPY 0.251956
2.17%
Market CapJPY 37.29B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

7219
JPY 0.00296797
10.29%
Market CapJPY 6.53M
VolumeJPY 2.73M
7220
JPY 0.065387
1.48%
Market CapJPY 6.54M
VolumeJPY 209,374
7221
JPY 0.175758
0.25%
Market CapJPY 6.52M
VolumeJPY 9,502
7223
JPY 0.02410264
0%
Market CapJPY 6.53M
VolumeJPY 224
7224
JPY 0.00000002
8.56%
Market CapJPY 6.5M
VolumeJPY 25,388

Data provided by Coingecko API