Good Boy (BOY) Live Price

Good Boy logo
BOYGood Boy
JPY 0.027016 -8.08%
Market Cap
JPY 22.86M
8.07%
Volume (24)
JPY 408,581
0.80%
Circulating Supply
846,095,040 BOY
Issue Date
-

Data provided by Coingecko API

BOY price Statistics

Good Boy Price Today

Good Boy Price
JPY 0.02701627

Price Change

JPY -0.0023751005
8.08%
24h Low / 24h High
JPY 0.02674684 / JPY 0.02958763

Trading Volume

JPY 408,581
0.80%
Volume / Market Cap
0.017874487
Market Dominance
0.0000045801528%
Market Rank
#5352

Good Boy Supply

Circulating Supply
846,095,039.497 BOY
Total Supply
846,095,039.497 BOY
Max Supply
1,000,000,000 BOY

Good Boy Market Cap

Market Cap
JPY 22,858,334
8.07%

Fully Diluted
Market Cap

JPY 22,858,334
1.05%

Good Boy Price Yesterday

Yesterday's Low / High
JPY 0.027208774 / JPY 0.027397621
Yesterday's Open / Close
JPY 0.027208774 / JPY 0.027397621
Yesterday's Change
1.05%
Yesterday's Volume
JPY 1,601,950.5

Good Boy Price History

7d Low / 7d High
JPY 0.00013790722 / JPY 0.0002199008
30d Low / 30d High
JPY 0.027208774 / JPY 0.031811963
90d Low / 90d High
JPY 0.021909747 / JPY 0.031811963
52 Week Low / 52 Week High
JPY 0.021328361 / JPY 0.033938399
All Time HighMay 11, 2024 (6 months ago)
JPY 1.69
98.40%
All Time LowSep 11, 2024 (2 months ago)
JPY 0.00731244
269.01%

Data provided by Coingecko API

BOY to JPY converter

Good Boy
Good BoyBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Boy Price Chart (BOY to JPY)

BOYJPY by TradingView

Good Boy Exchanges

Instant crypto to crypto exchange coming soon!

Good Boy Historical Price Data (JPY)

Date
11/22/2024
JPY 0.027616
JPY 0
JPY 0.031812
JPY 0.027209
11/21/2024
JPY 0.029179
JPY 0.027616
JPY 0.029189
JPY 0.026393
11/20/2024
JPY 0.02191
JPY 0.029179
JPY 0.030412
JPY 0.02191
11/19/2024
JPY 0.023117
JPY 0.02191
JPY 0.023353
JPY 0.022092
11/18/2024
JPY 0.024382
JPY 0.023117
JPY 0.025463
JPY 0.021328
11/17/2024
JPY 0.030769
JPY 0.024382
JPY 0.033299
JPY 0.023388
11/16/2024
JPY 0.029881
JPY 0.030769
JPY 0.033938
JPY 0.027154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.25%
Market CapJPY 1.95T
VolumeJPY 71.87B
2
JPY 3,367.54
0.03%
Market CapJPY 405.57B
VolumeJPY 37.93B
4
JPY 258.43
0.30%
Market CapJPY 122.61B
VolumeJPY 8.52B
5
JPY 665.98
5.79%
Market CapJPY 97.19B
VolumeJPY 2.87B
6
JPY 1.54
10.58%
Market CapJPY 87.75B
VolumeJPY 17.45B
7
JPY 0.466234
19.51%
Market CapJPY 68.5B
VolumeJPY 20.96B

Data provided by Coingecko API

More Cryptocurrencies

5349
JPY 0.099025
0.17%
Market CapJPY 22.93M
VolumeJPY 1.22M
5350
JPY 0.0228409
15.23%
Market CapJPY 22.92M
VolumeJPY 1.19M
5351
JPY 0.02289988
11.97%
Market CapJPY 22.9M
VolumeJPY 347,199
5353
JPY 0.060342
0.72%
Market CapJPY 22.75M
VolumeJPY 76,656
5354
JPY 8.44
0%
Market CapJPY 22.65M
VolumeJPY 7,562

Data provided by Coingecko API