Good Boy (BOY) Live Price

Good Boy logo
BOYGood Boy
JPY 0.01123+ 2.55%
Market Cap
JPY 9.5M
0.65%
Volume (24)
JPY 1,438
0.67%
Circulating Supply
846,048,300 BOY
Issue Date
-

Data provided by Coingecko API

BOY price Statistics

Good Boy Price Today

Good Boy Price
JPY 0.01122961

Price Change

JPY 0.00027969
2.55%
24h Low / 24h High
JPY 0.01063864 / JPY 0.01122961

Trading Volume

JPY 1,438.43
0.67%
Volume / Market Cap
0.00015140103
Market Dominance
0.0000016389545%
Market Rank
#6878

Good Boy Supply

Circulating Supply
846,048,297.665 BOY
Total Supply
846,048,297.665 BOY
Max Supply
1,000,000,000 BOY

Good Boy Market Cap

Market Cap
JPY 9,500,794
0.65%

Fully Diluted
Market Cap

JPY 9,500,794
1.54%

Good Boy Price Yesterday

Yesterday's Low / High
JPY 0.011022837 / JPY 0.011096446
Yesterday's Open / Close
JPY 0.011096446 / JPY 0.011022837
Yesterday's Change
1.54%
Yesterday's Volume
JPY 1,421.3746

Good Boy Price History

7d Low / 7d High
JPY 0.000066504675 / JPY 0.000078336112
30d Low / 30d High
JPY 0.010637414 / JPY 0.011442938
90d Low / 90d High
JPY 0.010613323 / JPY 0.011442938
52 Week Low / 52 Week High
JPY 0.010516052 / JPY 0.012396955
All Time HighMay 11, 2024 (8 months ago)
JPY 1.69
99.33%
All Time LowSep 11, 2024 (4 months ago)
JPY 0.00731244
53.57%

Data provided by Coingecko API

BOY to JPY converter

Good Boy
Good BoyBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Good Boy Price Chart (BOY to JPY)

BOYJPY by TradingView

Good Boy Exchanges

Instant crypto to crypto exchange coming soon!

Good Boy Historical Price Data (JPY)

Date
1/13/2025
JPY 0.011288
JPY 0
JPY 0.011443
JPY 0.010691
1/12/2025
JPY 0.011025
JPY 0.011288
JPY 0.011397
JPY 0.010637
1/11/2025
JPY 0.010863
JPY 0.011025
JPY 0.011257
JPY 0.010853
1/10/2025
JPY 0.010613
JPY 0.010863
JPY 0.01113
JPY 0.010613
1/9/2025
JPY 0.011419
JPY 0.010613
JPY 0.011419
JPY 0.010516
1/8/2025
JPY 0.011455
JPY 0.011419
JPY 0.011484
JPY 0.011126
1/7/2025
JPY 0.012351
JPY 0.011455
JPY 0.012397
JPY 0.011396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,940
0.75%
Market CapJPY 1.88T
VolumeJPY 75.14B
2
JPY 3,162
1.97%
Market CapJPY 380.88B
VolumeJPY 40.44B
3
JPY 2.53
0.68%
Market CapJPY 145.19B
VolumeJPY 8.94B
5
JPY 687.75
0.71%
Market CapJPY 100.35B
VolumeJPY 1.25B
6
JPY 184.9
0.44%
Market CapJPY 89.56B
VolumeJPY 6.14B
7
JPY 0.342926
4.15%
Market CapJPY 50.62B
VolumeJPY 3.93B

Data provided by Coingecko API

More Cryptocurrencies

6875
JPY 0.0093326
66.55%
Market CapJPY 9.48M
VolumeJPY 70.53M
6876
JPY 0.00958775
2.38%
Market CapJPY 9.51M
VolumeJPY 434,731
6877
JPY 0.01001155
3.48%
Market CapJPY 9.51M
VolumeJPY 88,646
6879
JPY 157.19
0.19%
Market CapJPY 9.49M
VolumeJPY 448,021
6880
JPY 0.0000001
0%
Market CapJPY 9.5M
VolumeJPY 2,779

Data provided by Coingecko API