Backyard Bandwidth (BB) Live Price

Backyard Bandwidth logo
BBBackyard Bandwidth
JPY 0.023149+ 2.38%
Market Cap
JPY 23.14M
2.59%
Volume (24)
JPY 1,361,224
0.13%
Circulating Supply
997,436,500 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

Backyard Bandwidth Price Today

Backyard Bandwidth Price
JPY 0.02314887

Price Change

JPY 0.00053752
2.38%
24h Low / 24h High
JPY 0.02072364 / JPY 0.02471942

Trading Volume

JPY 1,361,224
0.13%
Volume / Market Cap
0.058822319
Market Dominance
0.0000039672022%
Market Rank
#6872

Backyard Bandwidth Supply

Circulating Supply
997,436,495.204 BB
Total Supply
997,436,495.204 BB
Max Supply
1,000,000,000 BB

Backyard Bandwidth Market Cap

Market Cap
JPY 23,141,284
2.59%

Fully Diluted
Market Cap

JPY 23,141,284
5.37%

Backyard Bandwidth Price Yesterday

Yesterday's Low / High
JPY 0.021884344 / JPY 0.022152378
Yesterday's Open / Close
JPY 0.022152378 / JPY 0.021884344
Yesterday's Change
5.13%
Yesterday's Volume
JPY 2,188,923.1

Backyard Bandwidth Price History

7d Low / 7d High
JPY 0.000094550128 / JPY 0.00020421258
30d Low / 30d High
JPY 0.021884344 / JPY 0.02908264
90d Low / 90d High
JPY 0.018429974 / JPY 0.030080003
52 Week Low / 52 Week High
JPY 0.014026937 / JPY 0.030080003
All Time HighAug 12, 2025 (27 days ago)
JPY 0.248649
90.69%
All Time LowAug 18, 2025 (21 days ago)
JPY 0.01214689
90.66%

Data provided by Coingecko API

BB to JPY converter

Backyard Bandwidth
Backyard BandwidthBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Backyard Bandwidth Price Chart (BB to JPY)

    BBJPY by TradingView

    Backyard Bandwidth Exchanges

    Instant crypto to crypto exchange coming soon!

    Backyard Bandwidth Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.025384
    JPY 0
    JPY 0.029083
    JPY 0.021884
    9/6/2025
    JPY 0.027073
    JPY 0.025384
    JPY 0.027255
    JPY 0.021119
    9/5/2025
    JPY 0.01843
    JPY 0.027073
    JPY 0.03008
    JPY 0.01843
    9/4/2025
    JPY 0.01827
    JPY 0.01843
    JPY 0.023048
    JPY 0.01827
    9/3/2025
    JPY 0.015914
    JPY 0.01827
    JPY 0.02204
    JPY 0.015536
    9/2/2025
    JPY 0.022898
    JPY 0.015914
    JPY 0.025075
    JPY 0.014027
    9/1/2025
    JPY 0.022424
    JPY 0.022898
    JPY 0.027982
    JPY 0.022185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 43 seconds

    Explore Our Other Products for BB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,359
    1.22%
    Market CapJPY 2.24T
    VolumeJPY 35.83B
    2
    JPY 4,324.23
    1.03%
    Market CapJPY 521.38B
    VolumeJPY 25.74B
    3
    JPY 2.97
    3.80%
    Market CapJPY 177.23B
    VolumeJPY 5.91B
    5
    JPY 878.76
    0.49%
    Market CapJPY 122.33B
    VolumeJPY 1.24B
    6
    JPY 215.42
    6.62%
    Market CapJPY 116.82B
    VolumeJPY 9.87B
    9
    JPY 0.238446
    7.61%
    Market CapJPY 35.91B
    VolumeJPY 3.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    6869
    JPY 108.47
    0.10%
    Market CapJPY 23.3M
    VolumeJPY 2.51M
    6870
    JPY 0.02324601
    0.32%
    Market CapJPY 23.28M
    VolumeJPY 7.07M
    6871
    JPY 0.02870924
    12.29%
    Market CapJPY 23.27M
    VolumeJPY 881,633
    6873
    JPY 0.00000704
    12.24%
    Market CapJPY 23.22M
    VolumeJPY 41,333
    6874
    Market CapJPY 23.15M
    VolumeJPY 21,205

    Data provided by Coingecko API