BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
JPY 18.82+ 21.33%
Market Cap
JPY 5.45B
28.79%
Volume (24)
JPY 51,151,472,000
0.50%
Circulating Supply
288,705,140 BAKE
Issue Date
-

Data provided by Coingecko API

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
JPY 18.82

Price Change

JPY 3.31
21.33%
24h Low / 24h High
JPY 15.51 / JPY 21.99

Trading Volume

JPY 51,151,472,000
0.50%
Volume / Market Cap
9.3914533
Market Dominance
0.00089814843%
Market Rank
#1003

BakerySwap Supply

Circulating Supply
288,705,144 BAKE
Total Supply
289,770,497.623 BAKE
Max Supply
731,535,869.956 BAKE

BakerySwap Market Cap

Market Cap
JPY 5,446,598,100
28.79%

Fully Diluted
Market Cap

JPY 5,466,696,600
9.37%

BakerySwap Price Yesterday

Yesterday's Low / High
JPY 19.836228 / JPY 21.795771
Yesterday's Open / Close
JPY 19.836228 / JPY 21.795771
Yesterday's Change
9.59%
Yesterday's Volume
JPY 51,574,309,000

BakerySwap Price History

7d Low / 7d High
JPY 0.033755235 / JPY 0.20798854
30d Low / 30d High
JPY 12.770117 / JPY 21.795771
90d Low / 90d High
JPY 4.9441378 / JPY 30.664655
52 Week Low / 52 Week High
JPY 4.9441378 / JPY 30.664655
All Time HighMay 2, 2021 (4 years ago)
JPY 916.45
97.95%
All Time LowNov 8, 2020 (4 years ago)
JPY 0.880942
2037.20%

Data provided by Coingecko API

BAKE to JPY converter

BakerySwap
BakerySwapBAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BakerySwap Price Chart (BAKE to JPY)

BAKEJPY by TradingView

BakerySwap Exchanges

Instant crypto to crypto exchange coming soon!

BakerySwap Historical Price Data (JPY)

Date
9/12/2025
JPY 15.035374
JPY 0
JPY 21.795771
JPY 12.770117
9/11/2025
JPY 17.860367
JPY 15.035374
JPY 19.666964
JPY 14.133916
9/10/2025
JPY 5.301774
JPY 17.860367
JPY 30.664655
JPY 5.301774
9/9/2025
JPY 5.064759
JPY 5.301774
JPY 6.072944
JPY 4.944138
9/8/2025
JPY 5.808272
JPY 5.064759
JPY 5.867462
JPY 5.01559
9/7/2025
JPY 5.735148
JPY 5.808272
JPY 5.91954
JPY 5.698511
9/6/2025
JPY 6.017142
JPY 5.735148
JPY 6.597614
JPY 5.69765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 16 minutes and 45 seconds

Explore Our Other Products for BAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,948
0.90%
Market CapJPY 2.31T
VolumeJPY 42.84B
2
JPY 4,726.46
4.52%
Market CapJPY 570.33B
VolumeJPY 37.82B
3
JPY 3.17
3.91%
Market CapJPY 188.7B
VolumeJPY 5.64B
5
JPY 243.06
2.17%
Market CapJPY 131.85B
VolumeJPY 10.1B
6
JPY 932
2.69%
Market CapJPY 129.67B
VolumeJPY 1.47B
8
JPY 0.293478
12.82%
Market CapJPY 44.27B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

1000
JPY 6.12
4.95%
Market CapJPY 5.5B
VolumeJPY 225.09M
1001
JPY 5.73
1.36%
Market CapJPY 5.49B
VolumeJPY 3.23B
1002
JPY 0.92745
10.97%
Market CapJPY 5.46B
VolumeJPY 422.99M
1004
JPY 10.83
19.31%
Market CapJPY 5.45B
VolumeJPY 7.95B
1005
JPY 5.69
2.95%
Market CapJPY 5.44B
VolumeJPY 102.43M

Data provided by Coingecko API