Ballz of Steel (BALLZ) Live Price

Ballz of Steel logo
BALLZBallz of Steel
JPY 0.379123 -7.43%
Market Cap
JPY 379.12M
7.47%
Volume (24)
JPY 106,072
8.76%
Circulating Supply
1,000,000,000 BALLZ
Issue Date
-

Data provided by Coingecko API

BALLZ price Statistics

Ballz of Steel Price Today

Ballz of Steel Price
JPY 0.379123

Price Change

JPY -0.030447677
7.43%
24h Low / 24h High
JPY 0.368591 / JPY 0.410514

Trading Volume

JPY 106,072
8.76%
Volume / Market Cap
0.00027978241
Market Dominance
0.000064602506%
Market Rank
#3015

Ballz of Steel Supply

Circulating Supply
1,000,000,000 BALLZ
Total Supply
1,000,000,000 BALLZ
Max Supply
1,000,000,000 BALLZ

Ballz of Steel Market Cap

Market Cap
JPY 379,123,190
7.47%

Fully Diluted
Market Cap

JPY 379,123,190
5.47%

Ballz of Steel Price Yesterday

Yesterday's Low / High
JPY 0.39236264 / JPY 0.40979227
Yesterday's Open / Close
JPY 0.39236264 / JPY 0.40979227
Yesterday's Change
5.47%
Yesterday's Volume
JPY 59,013.92

Ballz of Steel Price History

7d Low / 7d High
JPY 0.0013706029 / JPY 0.0033624476
30d Low / 30d High
JPY 0.34789865 / JPY 0.41672092
90d Low / 90d High
JPY 0.29012423 / JPY 0.49448407
52 Week Low / 52 Week High
JPY 0.20162432 / JPY 0.49448407
All Time HighDec 9, 2024 (8 months ago)
JPY 1.73
78.03%
All Time LowMar 4, 2025 (6 months ago)
JPY 0.104104
265.54%

Data provided by Coingecko API

BALLZ to JPY converter

Ballz of Steel
Ballz of SteelBALLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALLZ Safely with 3Commas

Use a proven backtested strategy for BALLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ballz of Steel Price Chart (BALLZ to JPY)

    BALLZJPY by TradingView

    Ballz of Steel Exchanges

    Instant crypto to crypto exchange coming soon!

    Ballz of Steel Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.371106
    JPY 0
    JPY 0.416721
    JPY 0.348364
    8/29/2025
    JPY 0.425268
    JPY 0.371106
    JPY 0.425268
    JPY 0.347899
    8/28/2025
    JPY 0.338522
    JPY 0.425268
    JPY 0.494484
    JPY 0.338522
    8/27/2025
    JPY 0.258718
    JPY 0.338522
    JPY 0.376215
    JPY 0.258718
    8/26/2025
    JPY 0.205564
    JPY 0.258718
    JPY 0.273957
    JPY 0.201624
    8/25/2025
    JPY 0.206126
    JPY 0.205564
    JPY 0.212632
    JPY 0.204678
    8/24/2025
    JPY 0.207162
    JPY 0.206126
    JPY 0.213517
    JPY 0.204196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 8 minutes and 14 seconds

    Explore Our Other Products for BALLZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,154
    0.35%
    Market CapJPY 2.17T
    VolumeJPY 24.51B
    2
    JPY 4,482.63
    2.98%
    Market CapJPY 541.04B
    VolumeJPY 20.73B
    4
    JPY 2.82
    0.46%
    Market CapJPY 167.67B
    VolumeJPY 2.88B
    5
    JPY 864.78
    0.74%
    Market CapJPY 120.37B
    VolumeJPY 709.17M
    6
    JPY 205.37
    2.19%
    Market CapJPY 111.09B
    VolumeJPY 4.79B
    9
    JPY 0.218349
    1.46%
    Market CapJPY 32.92B
    VolumeJPY 875.42M

    Data provided by Coingecko API

    More Cryptocurrencies

    3019
    JPY 16,047.14
    0%
    Market CapJPY 381.46M
    VolumeJPY 5,598
    3020
    JPY 0.224544
    2.95%
    Market CapJPY 379.36M
    VolumeJPY 2.79M
    3014
    JPY 0.379168
    2.92%
    Market CapJPY 379.15M
    VolumeJPY 679.99M
    Market CapJPY 377.8M
    VolumeJPY 786,520
    3023
    JPY 4.47
    0.08%
    Market CapJPY 377.76M
    VolumeJPY 816,854

    Data provided by Coingecko API