BARKcoin (BARKCOIN) Live Price

BARKcoin logo
BARKCOINBARKcoin
BRL 0.000662+ 40.59%
Market Cap
BRL 658,133
39.85%
Volume (24)
BRL 266,275
0.22%
Circulating Supply
999,858,160 BARKCOIN
Issue Date
-

Data provided by Coingecko API

BARKCOIN price Statistics

BARKcoin Price Today

BARKcoin Price
BRL 0.00066172

Price Change

BRL 0.00019105
40.59%
24h Low / 24h High
BRL 0.00046029 / BRL 0.00067174

Trading Volume

BRL 266,275
0.22%
Volume / Market Cap
0.40459147
Market Dominance
0.0000030637472%
Market Rank
#7245

BARKcoin Supply

Circulating Supply
999,858,158.684 BARKCOIN
Total Supply
999,858,158.684 BARKCOIN
Max Supply
1,000,000,000 BARKCOIN

BARKcoin Market Cap

Market Cap
BRL 658,133
39.85%

Fully Diluted
Market Cap

BRL 658,133
36.32%

BARKcoin Price Yesterday

Yesterday's Low / High
BRL 0.00048001096 / BRL 0.00048569845
Yesterday's Open / Close
BRL 0.00048569845 / BRL 0.00048001096
Yesterday's Change
37.04%
Yesterday's Volume
BRL 220,185.09

BARKcoin Price History

7d Low / 7d High
BRL 0.000080010542 / BRL 0.00016812195
30d Low / 30d High
BRL 0.00043318107 / BRL 0.00049803825
90d Low / 90d High
BRL 0.00043318107 / BRL 0.00067319692
52 Week Low / 52 Week High
BRL 0.00043318107 / BRL 0.0010772742
All Time HighAug 8, 2025 (1 months ago)
BRL 0.0182091
96.34%
All Time LowSep 6, 2025 (2 days ago)
BRL 0.00043165
54.41%

Data provided by Coingecko API

BARKCOIN to BRL converter

BARKcoin
BARKcoinBARKCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARKCOIN Safely with 3Commas

Use a proven backtested strategy for BARKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BARKcoin Price Chart (BARKCOIN to BRL)

    BARKCOINBRL by TradingView

    BARKcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BARKcoin Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 0.000444
    BRL 0
    BRL 0.000498
    BRL 0.000441
    9/6/2025
    BRL 0.000567
    BRL 0.000444
    BRL 0.00057
    BRL 0.000433
    9/5/2025
    BRL 0.000558
    BRL 0.000567
    BRL 0.000625
    BRL 0.000533
    9/4/2025
    BRL 0.000667
    BRL 0.000558
    BRL 0.000688
    BRL 0.000592
    9/3/2025
    BRL 0.000725
    BRL 0.000667
    BRL 0.000725
    BRL 0.00066
    9/2/2025
    BRL 0.000772
    BRL 0.000725
    BRL 0.000807
    BRL 0.000705
    9/1/2025
    BRL 0.000875
    BRL 0.000772
    BRL 0.001077
    BRL 0.000814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 55 minutes and 5 seconds

    Explore Our Other Products for BARKCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,437
    1.12%
    Market CapBRL 2.24T
    VolumeBRL 35.96B
    2
    BRL 4,326.67
    0.98%
    Market CapBRL 522.97B
    VolumeBRL 26.05B
    3
    BRL 2.98
    4.24%
    Market CapBRL 177.84B
    VolumeBRL 5.84B
    5
    BRL 880.44
    0.57%
    Market CapBRL 122.57B
    VolumeBRL 1.17B
    6
    BRL 216.69
    7.08%
    Market CapBRL 117.44B
    VolumeBRL 9.97B
    9
    BRL 0.24
    7.80%
    Market CapBRL 36.02B
    VolumeBRL 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7243
    BRL 0.00066349
    8.63%
    Market CapBRL 659,386
    VolumeBRL 1,812
    7244
    BRL 0.00102997
    0.12%
    Market CapBRL 659,179
    VolumeBRL 7
    7241
    BRL 0.00066273
    10.76%
    Market CapBRL 658,370
    VolumeBRL 25,580
    7247
    BRL 0.01
    1.22%
    Market CapBRL 656,668
    VolumeBRL 68
    7248
    BRL 0.00065652
    5.42%
    Market CapBRL 656,518
    VolumeBRL 4,638

    Data provided by Coingecko API