based aura (AURA) Live Price

based aura logo
AURAbased aura
JPY 0.607622 -3.75%
Market Cap
JPY 6.08M
3.69%
Volume (24)
JPY 519,538
0.50%
Circulating Supply
10,000,000 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

based aura Price Today

based aura Price
JPY 0.607622

Price Change

JPY -0.023663287
3.75%
24h Low / 24h High
JPY 0.570891 / JPY 0.726031

Trading Volume

JPY 519,538
0.50%
Volume / Market Cap
0.085503459
Market Dominance
0.0000012417696%
Market Rank
#7876

based aura Supply

Circulating Supply
10,000,000 AURA
Total Supply
10,000,000 AURA
Max Supply
10,000,000 AURA

based aura Market Cap

Market Cap
JPY 6,076,222
3.69%

Fully Diluted
Market Cap

JPY 6,076,222
14.29%

based aura Price Yesterday

Yesterday's Low / High
JPY 0.70827767 / JPY 0.70956343
Yesterday's Open / Close
JPY 0.70827767 / JPY 0.70956343
Yesterday's Change
14.29%
Yesterday's Volume
JPY 446,857.57

based aura Price History

7d Low / 7d High
JPY 0.0034453757 / JPY 0.0073210766
30d Low / 30d High
JPY 0.56964522 / JPY 0.7256323
90d Low / 90d High
JPY 0.55568138 / JPY 0.87849601
52 Week Low / 52 Week High
JPY 0.50338662 / JPY 1.0685514
All Time HighJun 12, 2025 (16 days ago)
JPY 7.08
91.60%
All Time LowJun 22, 2025 (6 days ago)
JPY 0.493352
20.55%

Data provided by Coingecko API

AURA to JPY converter

based aura
based auraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time based aura Price Chart (AURA to JPY)

AURAJPY by TradingView

based aura Exchanges

Instant crypto to crypto exchange coming soon!

based aura Historical Price Data (JPY)

Date
6/28/2025
JPY 0.60673
JPY 0
JPY 0.725632
JPY 0.592506
6/27/2025
JPY 0.636113
JPY 0.60673
JPY 0.658567
JPY 0.555681
6/26/2025
JPY 0.741041
JPY 0.636113
JPY 0.765982
JPY 0.646712
6/25/2025
JPY 0.92396
JPY 0.741041
JPY 1.010262
JPY 0.706396
6/24/2025
JPY 0.93146
JPY 0.92396
JPY 0.940474
JPY 0.733362
6/23/2025
JPY 0.582728
JPY 0.93146
JPY 1.068551
JPY 0.554909
6/22/2025
JPY 0.553829
JPY 0.582728
JPY 0.802722
JPY 0.503387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,089
0.89%
Market CapJPY 2.15T
VolumeJPY 11.15B
2
JPY 2,448.02
1.00%
Market CapJPY 295.6B
VolumeJPY 6.52B
4
JPY 2.19
0.37%
Market CapJPY 129.01B
VolumeJPY 1.02B
5
JPY 650.33
0.72%
Market CapJPY 94.88B
VolumeJPY 383.19M
6
JPY 151.71
3.77%
Market CapJPY 81.05B
VolumeJPY 3.01B
9
JPY 0.164663
1.90%
Market CapJPY 24.67B
VolumeJPY 441.65M

Data provided by Coingecko API

More Cryptocurrencies

7834
Market CapJPY 6.1M
VolumeJPY 7,574
7835
JPY 0.02125259
8.68%
Market CapJPY 6.08M
VolumeJPY 42,679
7836
JPY 0.00623648
1.57%
Market CapJPY 6.08M
VolumeJPY 1,791
7838
JPY 0.0000143
0%
Market CapJPY 6.01M
VolumeJPY 346
7839
JPY 0.02987988
6.19%
Market CapJPY 6.07M
VolumeJPY 1.56M

Data provided by Coingecko API