Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
GBP 0.000256+ 20.47%
Market Cap
GBP 246,642
20.78%
Volume (24)
GBP 5,422
20.32%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
GBP 0.00025609

Price Change

GBP 0.00004351
20.47%
24h Low / 24h High
GBP 0.00021259 / GBP 0.00026853

Trading Volume

GBP 5,422.27
20.32%
Volume / Market Cap
0.021984374
Market Dominance
0.0000084552127%
Market Rank
#5396

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
GBP 246,642
20.78%

Fully Diluted
Market Cap

GBP 246,642
15.16%

Based Hoppy Price Yesterday

Yesterday's Low / High
GBP 0.00021679176 / GBP 0.00022795507
Yesterday's Open / Close
GBP 0.00022795507 / GBP 0.00021679176
Yesterday's Change
15.16%
Yesterday's Volume
GBP 4,777.7606

Based Hoppy Price History

7d Low / 7d High
GBP 0.00011085058 / GBP 0.00035904004
30d Low / 30d High
GBP 0.00013976805 / GBP 0.00022795507
90d Low / 90d High
GBP 0.00010115507 / GBP 0.00022795507
52 Week Low / 52 Week High
GBP 0.000082542114 / GBP 0.00022795507
All Time HighDec 16, 2024 (7 months ago)
GBP 0.00366156
92.67%
All Time LowMar 13, 2025 (4 months ago)
GBP 0.00006649
303.66%

Data provided by Coingecko API

HOPPY to GBP converter

Based Hoppy
Based HoppyHOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to GBP)

HOPPYGBP by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (GBP)

Date
7/20/2025
GBP 0.000141
GBP 0
GBP 0.000228
GBP 0.000141
7/19/2025
GBP 0.00016
GBP 0.000141
GBP 0.000161
GBP 0.00014
7/18/2025
GBP 0.00013
GBP 0.00016
GBP 0.000163
GBP 0.00013
7/17/2025
GBP 0.000102
GBP 0.00013
GBP 0.000132
GBP 0.0001
7/16/2025
GBP 0.00009
GBP 0.000102
GBP 0.000102
GBP 0.000088
7/15/2025
GBP 0.000087
GBP 0.00009
GBP 0.000088
GBP 0.000083
7/14/2025
GBP 0.000099
GBP 0.000087
GBP 0.000101
GBP 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,747
0.41%
Market CapGBP 2.34T
VolumeGBP 50.53B
2
GBP 3,774.57
0.76%
Market CapGBP 456.04B
VolumeGBP 53.82B
3
GBP 3.58
1.87%
Market CapGBP 212.45B
VolumeGBP 8.82B
5
GBP 766.18
2.44%
Market CapGBP 111.85B
VolumeGBP 2.57B
6
GBP 195.5
8.09%
Market CapGBP 105.23B
VolumeGBP 24.47B
8
GBP 0.276711
5.46%
Market CapGBP 41.55B
VolumeGBP 22.56B

Data provided by Coingecko API

More Cryptocurrencies

5393
GBP 0.00002594
5.76%
Market CapGBP 259,255
VolumeGBP 2,401
5394
Market CapGBP 258,772
VolumeGBP 5,556
5395
GBP 0.00025957
12.26%
Market CapGBP 258,775
VolumeGBP 3,875
5397
GBP 0.00025825
8.29%
Market CapGBP 258,237
VolumeGBP 4
5398
GBP 2,863.02
0.52%
Market CapGBP 258,227
VolumeGBP 2,863

Data provided by Coingecko API