Based Hoppy (HOPPY) Live Price

Based Hoppy logo
HOPPYBased Hoppy
BRL 0.006656 -10.77%
Market Cap
BRL 6.41M
10.77%
Volume (24)
BRL 71,354
21.81%
Circulating Supply
963,094,230 HOPPY
Issue Date
-

Data provided by Coingecko API

HOPPY price Statistics

Based Hoppy Price Today

Based Hoppy Price
BRL 0.00665558

Price Change

BRL -0.00080370602
10.77%
24h Low / 24h High
BRL 0.0065832 / BRL 0.0075293

Trading Volume

BRL 71,354
21.81%
Volume / Market Cap
0.01113176
Market Dominance
0.000029588628%
Market Rank
#3800

Based Hoppy Supply

Circulating Supply
963,094,227.945 HOPPY
Total Supply
963,094,227.945 HOPPY
Max Supply
1,000,000,000 HOPPY

Based Hoppy Market Cap

Market Cap
BRL 6,409,948
10.77%

Fully Diluted
Market Cap

BRL 6,409,948
11.56%

Based Hoppy Price Yesterday

Yesterday's Low / High
BRL 0.0075212167 / BRL 0.0075293048
Yesterday's Open / Close
BRL 0.0075293048 / BRL 0.0075212167
Yesterday's Change
11.56%
Yesterday's Volume
BRL 73,848.84

Based Hoppy Price History

7d Low / 7d High
BRL 0.0010774963 / BRL 0.0017349915
30d Low / 30d High
BRL 0.007443299 / BRL 0.0084129483
90d Low / 90d High
BRL 0.0063714414 / BRL 0.00913599
52 Week Low / 52 Week High
BRL 0.0063714414 / BRL 0.010378982
All Time HighDec 16, 2024 (1 months ago)
BRL 0.02831956
76.50%
All Time LowJan 26, 2025 (3 days ago)
BRL 0.00637144
4.46%

Data provided by Coingecko API

HOPPY to BRL converter

Based Hoppy
Based HoppyHOPPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based Hoppy Price Chart (HOPPY to BRL)

HOPPYBRL by TradingView

Based Hoppy Exchanges

Instant crypto to crypto exchange coming soon!

Based Hoppy Historical Price Data (BRL)

Date
1/28/2025
BRL 0.007747
BRL 0
BRL 0.008191
BRL 0.007443
1/27/2025
BRL 0.009136
BRL 0.007747
BRL 0.009136
BRL 0.006801
1/26/2025
BRL 0.007181
BRL 0.009136
BRL 0.008434
BRL 0.006371
1/25/2025
BRL 0.008018
BRL 0.007181
BRL 0.008018
BRL 0.006756
1/24/2025
BRL 0.007892
BRL 0.008018
BRL 0.010191
BRL 0.007663
1/23/2025
BRL 0.008676
BRL 0.007892
BRL 0.008853
BRL 0.007689
1/22/2025
BRL 0.009154
BRL 0.008676
BRL 0.010379
BRL 0.008655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,329
3.05%
Market CapBRL 2.07T
VolumeBRL 44.25B
2
BRL 3,141.38
1.38%
Market CapBRL 378.25B
VolumeBRL 22.58B
3
BRL 3.1
0.71%
Market CapBRL 178.54B
VolumeBRL 7B
5
BRL 234.64
3.03%
Market CapBRL 114.45B
VolumeBRL 5.61B
6
BRL 671.72
1.17%
Market CapBRL 97.74B
VolumeBRL 843.56M
8
BRL 0.33
2.94%
Market CapBRL 48.81B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3701
Market CapBRL 6.9M
VolumeBRL 86,154
3700
BRL 0.63
1.35%
Market CapBRL 6.9M
VolumeBRL 6.1M
3703
BRL 0.01
9.09%
Market CapBRL 6.9M
VolumeBRL 275,478
3697
BRL 18,439.77
0.42%
Market CapBRL 6.89M
VolumeBRL 15,844
3705
Market CapBRL 6.89M
VolumeBRL 225
3706
BRL 25.28
2.37%
Market CapBRL 6.89M
VolumeBRL 19,413
3707
BRL 0.00043067
7.53%
Market CapBRL 6.88M
VolumeBRL 343,450
3708
BRL 0.00123677
5.73%
Market CapBRL 6.88M
VolumeBRL 614,081
3704
BRL 0.1
1.82%
Market CapBRL 6.87M
VolumeBRL 11,955
3711
Market CapBRL 6.86M
VolumeBRL 3,346
3710
BRL 0.08
0.42%
Market CapBRL 6.86M
VolumeBRL 513,121
3709
BRL 0.01
7.81%
Market CapBRL 6.85M
VolumeBRL 1.67M
3713
BRL 0.01
11.39%
Market CapBRL 6.84M
VolumeBRL 68,830
3714
BRL 2.85
4.06%
Market CapBRL 6.82M
VolumeBRL 0
3716
BRL 0.68
3.12%
Market CapBRL 6.82M
VolumeBRL 88,165
Market CapBRL 6.8M
VolumeBRL 236,285
3715
BRL 0.00128366
9.56%
Market CapBRL 6.8M
VolumeBRL 2.05M
3719
BRL 0.00032304
2.52%
Market CapBRL 6.8M
VolumeBRL 1.31M
3736
BRL 0.01
18.63%
Market CapBRL 6.8M
VolumeBRL 5.43M
3737
BRL 0.01
24.02%
Market CapBRL 6.79M
VolumeBRL 560,767
3721
BRL 0.4
20.62%
Market CapBRL 6.79M
VolumeBRL 2.55M
3720
BRL 2.24
8.29%
Market CapBRL 6.79M
VolumeBRL 180,957
3723
BRL 0.01
1.46%
Market CapBRL 6.79M
VolumeBRL 8,885
3722
BRL 0.42
3.77%
Market CapBRL 6.78M
VolumeBRL 9,735
3724
BRL 0.14
1.41%
Market CapBRL 6.78M
VolumeBRL 250
3726
BRL 2.57
3.56%
Market CapBRL 6.78M
VolumeBRL 45,904
3727
BRL 0.01
13.86%
Market CapBRL 6.77M
VolumeBRL 57,595
3729
BRL 0.01
15.68%
Market CapBRL 6.77M
VolumeBRL 322,492
3732
BRL 0.04
9.40%
Market CapBRL 6.76M
VolumeBRL 118,211
3735
BRL 0.05
1.35%
Market CapBRL 6.76M
VolumeBRL 1.13M
3731
BRL 9.66
2.24%
Market CapBRL 6.76M
VolumeBRL 57,069
3728
BRL 0.02
0.34%
Market CapBRL 6.76M
VolumeBRL 22,243
3734
Market CapBRL 6.75M
VolumeBRL 3,727
3730
BRL 0.01
4.46%
Market CapBRL 6.75M
VolumeBRL 28,978
3717
BRL 0.00009245
7.20%
Market CapBRL 6.75M
VolumeBRL 65,234
3738
BRL 0.56
2.99%
Market CapBRL 6.73M
VolumeBRL 496,185
3739
BRL 0.1
1.50%
Market CapBRL 6.72M
VolumeBRL 813
3742
BRL 0.24
23.28%
Market CapBRL 6.72M
VolumeBRL 2.17M
3751
BRL 0.01
1.60%
Market CapBRL 6.72M
VolumeBRL 206,853
3740
BRL 0.08
4.39%
Market CapBRL 6.72M
VolumeBRL 193,052
3741
BRL 0.03
4.03%
Market CapBRL 6.71M
VolumeBRL 10.47M
3743
BRL 0.01
47.59%
Market CapBRL 6.71M
VolumeBRL 273,928
Market CapBRL 6.7M
VolumeBRL 458,159
3745
BRL 0.00004466
6.83%
Market CapBRL 6.69M
VolumeBRL 55,260
3746
BRL 0.21
5.94%
Market CapBRL 6.69M
VolumeBRL 133
3748
BRL 7.09
5.95%
Market CapBRL 6.68M
VolumeBRL 294,493
3749
BRL 0.02
3.69%
Market CapBRL 6.68M
VolumeBRL 852,317
3747
BRL 0.02
0.78%
Market CapBRL 6.68M
VolumeBRL 91,871
3750
BRL 5.93
0.71%
Market CapBRL 6.68M
VolumeBRL 10.05M
3752
BRL 0.01
3.66%
Market CapBRL 6.65M
VolumeBRL 988,533
3733
BRL 0.01
40.52%
Market CapBRL 6.64M
VolumeBRL 13.74M
3753
BRL 0.01
4.24%
Market CapBRL 6.64M
VolumeBRL 539
3725
BRL 0.01
14.30%
Market CapBRL 6.63M
VolumeBRL 420,292
3757
BRL 0.01
2.63%
Market CapBRL 6.63M
VolumeBRL 21,688
3754
BRL 0.03
1.59%
Market CapBRL 6.62M
VolumeBRL 731,599
3755
BRL 0.00132313
0.39%
Market CapBRL 6.61M
VolumeBRL 90,414
3758
BRL 0.01
0.42%
Market CapBRL 6.6M
VolumeBRL 1.39M
3756
BRL 0.02
0.87%
Market CapBRL 6.59M
VolumeBRL 2.82M
3761
BRL 0.01
7.35%
Market CapBRL 6.59M
VolumeBRL 219,395
3762
BRL 0.07
20.61%
Market CapBRL 6.58M
VolumeBRL 327,879
3760
BRL 0.07
5.20%
Market CapBRL 6.58M
VolumeBRL 28,094
3763
BRL 0.00000001
0%
Market CapBRL 6.61M
VolumeBRL 225
3759
BRL 5.87
0.49%
Market CapBRL 6.57M
VolumeBRL 38,213
3771
Market CapBRL 6.56M
VolumeBRL 285,438
3765
BRL 0.17
2.00%
Market CapBRL 6.56M
VolumeBRL 1.2M
3764
BRL 0.01
1.11%
Market CapBRL 6.55M
VolumeBRL 121,629
3767
BRL 0.06
5.28%
Market CapBRL 6.55M
VolumeBRL 3.92M
3766
Market CapBRL 6.54M
VolumeBRL 243,373
3769
BRL 0.01
1.06%
Market CapBRL 6.54M
VolumeBRL 6,485
3784
BRL 0.01
3.46%
Market CapBRL 6.54M
VolumeBRL 1,278
Market CapBRL 6.54M
VolumeBRL 259,470
3772
BRL 0.05
0.00%
Market CapBRL 6.52M
VolumeBRL 207,209
3770
Market CapBRL 6.52M
VolumeBRL 250,071
3814
Market CapBRL 6.52M
VolumeBRL 91,584
3773
BRL 0.01
15.62%
Market CapBRL 6.52M
VolumeBRL 102,034
3774
BRL 0.15
4.46%
Market CapBRL 6.51M
VolumeBRL 123,123
3775
BRL 0.01
20.13%
Market CapBRL 6.51M
VolumeBRL 732,756
3776
BRL 0.00001548
20.63%
Market CapBRL 6.51M
VolumeBRL 96,807
3786
Market CapBRL 6.5M
VolumeBRL 434,181
3778
BRL 0.01
6.03%
Market CapBRL 6.5M
VolumeBRL 7,309
3777
BRL 0.28
7.10%
Market CapBRL 6.5M
VolumeBRL 4,862
3780
BRL 0.01
12.33%
Market CapBRL 6.5M
VolumeBRL 720,536
3781
BRL 0.03
14.79%
Market CapBRL 6.5M
VolumeBRL 213,847
Market CapBRL 6.5M
VolumeBRL 121,163
3783
BRL 0.00001132
0.05%
Market CapBRL 6.49M
VolumeBRL 129
3785
BRL 0.01
2.66%
Market CapBRL 6.48M
VolumeBRL 2,892
3787
BRL 0.01
0.09%
Market CapBRL 6.46M
VolumeBRL 175
3788
BRL 5.86
0.81%
Market CapBRL 6.46M
VolumeBRL 1.73M
3789
BRL 0.00006469
9.90%
Market CapBRL 6.46M
VolumeBRL 9,531
3790
BRL 0.01
7.67%
Market CapBRL 6.46M
VolumeBRL 199,271
3791
BRL 0.08
0.37%
Market CapBRL 6.45M
VolumeBRL 312,475
3792
BRL 0.06
0.29%
Market CapBRL 6.45M
VolumeBRL 24,518
3779
BRL 0.08
1.89%
Market CapBRL 6.45M
VolumeBRL 669,579
3793
BRL 0.00000934
5.84%
Market CapBRL 6.45M
VolumeBRL 793,760
3794
BRL 0.1
1681.80%
Market CapBRL 6.44M
VolumeBRL 3,370
3795
BRL 0.07
6.51%
Market CapBRL 6.44M
VolumeBRL 26,198
3796
BRL 0.01
2.95%
Market CapBRL 6.43M
VolumeBRL 683,969
3799
BRL 0.01
2.40%
Market CapBRL 6.42M
VolumeBRL 333,705
3808
BRL 0.01
15.49%
Market CapBRL 6.42M
VolumeBRL 1.18M
3701
Market CapBRL 6.9M
VolumeBRL 86,154
3700
BRL 0.63
1.35%
Market CapBRL 6.9M
VolumeBRL 6.1M

Data provided by Coingecko API