BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
GBP 0.000069 -0.53%
Market Cap
GBP 68,669
0.27%
Volume (24)
GBP 381
0.81%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
GBP 0.00006867

Price Change

GBP <0.000001
0.53%
24h Low / 24h High
GBP 0.00006827 / GBP 0.0000725

Trading Volume

GBP 380.96
0.81%
Volume / Market Cap
0.0055477726
Market Dominance
0.0000027433562%
Market Rank
#6709

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
GBP 68,669
0.27%

Fully Diluted
Market Cap

GBP 68,669
0.07%

BASED SNEK Price Yesterday

Yesterday's Low / High
GBP 0.000068439955 / GBP 0.000069000841
Yesterday's Open / Close
GBP 0.000068439955 / GBP 0.000069000841
Yesterday's Change
0.07%
Yesterday's Volume
GBP 11.427148

BASED SNEK Price History

7d Low / 7d High
GBP 0.00007670961 / GBP 0.000099454085
30d Low / 30d High
GBP 0.00006836233 / GBP 0.000070140047
90d Low / 90d High
GBP 0.000057007744 / GBP 0.000070398491
52 Week Low / 52 Week High
GBP 0.000057007744 / GBP 0.000070398491
All Time HighJun 12, 2025 (14 days ago)
GBP 0.00026684
74.27%
All Time LowJun 22, 2025 (3 days ago)
GBP 0.00005603
22.55%

Data provided by Coingecko API

SNEK to GBP converter

BASED SNEK
BASED SNEKSNEK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to GBP)

SNEKGBP by TradingView

BASED SNEK Exchanges

Instant crypto to crypto exchange coming soon!

BASED SNEK Historical Price Data (GBP)

Date
6/25/2025
GBP 0.00007
GBP 0
GBP 0.00007
GBP 0.000068
6/24/2025
GBP 0.000067
GBP 0.00007
GBP 0.00007
GBP 0.000066
6/23/2025
GBP 0.000059
GBP 0.000067
GBP 0.000066
GBP 0.000059
6/22/2025
GBP 0.000059
GBP 0.000059
GBP 0.00006
GBP 0.000057
6/21/2025
GBP 0.000063
GBP 0.000059
GBP 0.000067
GBP 0.00006
6/20/2025
GBP 0.000067
GBP 0.000063
GBP 0.000068
GBP 0.000062
6/19/2025
GBP 0.000068
GBP 0.000067
GBP 0.000068
GBP 0.000066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,326
0.14%
Market CapGBP 2.13T
VolumeGBP 23.09B
2
GBP 2,424.6
0.08%
Market CapGBP 292.82B
VolumeGBP 15.68B
4
GBP 2.11
3.50%
Market CapGBP 124.65B
VolumeGBP 2.43B
5
GBP 646.49
0.18%
Market CapGBP 94.33B
VolumeGBP 631.58M
6
GBP 142.13
1.52%
Market CapGBP 75.95B
VolumeGBP 2.99B
9
GBP 0.159802
3.56%
Market CapGBP 23.94B
VolumeGBP 925.04M

Data provided by Coingecko API

More Cryptocurrencies

6704
GBP 0.00006911
3.38%
Market CapGBP 68,724
VolumeGBP 2,289
6707
GBP 0.0000687
3.51%
Market CapGBP 68,698
VolumeGBP 15
6708
GBP 0.00070665
0.57%
Market CapGBP 69,261
VolumeGBP 49
6711
GBP 0.00078618
0.05%
Market CapGBP 68,744
VolumeGBP 1
6712
GBP 0.00326815
22.13%
Market CapGBP 68,631
VolumeGBP 252

Data provided by Coingecko API