BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
BRL 0.001979+ 2.96%
Market Cap
BRL 1.98M
2.96%
Volume (24)
BRL 8,276
5.13%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
BRL 0.00197885

Price Change

BRL 0.00005685
2.96%
24h Low / 24h High
BRL 0.00189771 / BRL 0.00198002

Trading Volume

BRL 8,276.28
5.13%
Volume / Market Cap
0.0041823749
Market Dominance
0.000009095962%
Market Rank
#5360

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
BRL 1,978,847
2.96%

Fully Diluted
Market Cap

BRL 1,978,847
2.30%

BASED SNEK Price Yesterday

Yesterday's Low / High
BRL 0.0019288379 / BRL 0.001939877
Yesterday's Open / Close
BRL 0.001939877 / BRL 0.0019288379
Yesterday's Change
2.30%
Yesterday's Volume
BRL 105,908.85

BASED SNEK Price History

7d Low / 7d High
BRL 0.00022365829 / BRL 0.0003510552
30d Low / 30d High
BRL 0.001638308 / BRL 0.0019504636
90d Low / 90d High
BRL 0.0013735566 / BRL 0.0019504636
52 Week Low / 52 Week High
BRL 0.0010436459 / BRL 0.0019504636
All Time HighJun 12, 2025 (1 months ago)
BRL 0.0020051
1.25%
All Time LowJun 22, 2025 (28 days ago)
BRL 0.00041393
378.34%

Data provided by Coingecko API

SNEK to BRL converter

BASED SNEK
BASED SNEKSNEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to BRL)

SNEKBRL by TradingView

BASED SNEK Exchanges

Instant crypto to crypto exchange coming soon!

BASED SNEK Historical Price Data (BRL)

Date
7/20/2025
BRL 0.00179
BRL 0
BRL 0.00195
BRL 0.001786
7/19/2025
BRL 0.001676
BRL 0.00179
BRL 0.001712
BRL 0.001632
7/18/2025
BRL 0.001417
BRL 0.001676
BRL 0.001714
BRL 0.001417
7/17/2025
BRL 0.001305
BRL 0.001417
BRL 0.001419
BRL 0.001305
7/16/2025
BRL 0.001286
BRL 0.001305
BRL 0.001312
BRL 0.001243
7/15/2025
BRL 0.001466
BRL 0.001286
BRL 0.001584
BRL 0.001258
7/14/2025
BRL 0.001054
BRL 0.001466
BRL 0.001464
BRL 0.001044

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,614
0.55%
Market CapBRL 2.36T
VolumeBRL 46.19B
2
BRL 3,808.27
2.59%
Market CapBRL 459.63B
VolumeBRL 53.9B
3
BRL 3.55
1.68%
Market CapBRL 210.18B
VolumeBRL 8.03B
5
BRL 774.29
3.70%
Market CapBRL 112.76B
VolumeBRL 2.18B
6
BRL 191.33
6.41%
Market CapBRL 102.91B
VolumeBRL 18.66B
8
BRL 0.27
8.06%
Market CapBRL 40.77B
VolumeBRL 20.5B

Data provided by Coingecko API

More Cryptocurrencies

5356
BRL 0.00197838
13.45%
Market CapBRL 1.98M
VolumeBRL 30,381
5359
BRL 0.0019752
1.89%
Market CapBRL 1.97M
VolumeBRL 8.57M
5431
BRL 0.00000987
281.87%
Market CapBRL 1.97M
VolumeBRL 299,732
5361
BRL 0.33
2.01%
Market CapBRL 1.97M
VolumeBRL 3,289
5357
BRL 0.00020754
0.31%
Market CapBRL 1.97M
VolumeBRL 304,619

Data provided by Coingecko API