BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
BRL 0.000525 -5.03%
Market Cap
BRL 525,392
5.39%
Volume (24)
BRL 5,019
2.16%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
BRL 0.00052538

Price Change

BRL -0.000027811165
5.03%
24h Low / 24h High
BRL 0.00052156 / BRL 0.00055864

Trading Volume

BRL 5,019.48
2.16%
Volume / Market Cap
0.0095537808
Market Dominance
0.0000024277584%
Market Rank
#7604

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
BRL 525,392
5.39%

Fully Diluted
Market Cap

BRL 525,392
0.43%

BASED SNEK Price Yesterday

Yesterday's Low / High
BRL 0.00052374894 / BRL 0.00053153477
Yesterday's Open / Close
BRL 0.00053153477 / BRL 0.00052374894
Yesterday's Change
0.43%
Yesterday's Volume
BRL 5,950.2008

BASED SNEK Price History

7d Low / 7d High
BRL 0.00007786163 / BRL 0.00010983469
30d Low / 30d High
BRL 0.00052374894 / BRL 0.00057977947
90d Low / 90d High
BRL 0.00052374894 / BRL 0.00059278882
52 Week Low / 52 Week High
BRL 0.00041954961 / BRL 0.00059278882
All Time HighJul 28, 2025 (3 months ago)
BRL 0.00217072
75.81%
All Time LowOct 19, 2025 (9 days ago)
BRL 0.00036807
42.69%

Data provided by Coingecko API

SNEK to BRL converter

BASED SNEK
BASED SNEKSNEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to BRL)

SNEKBRL by TradingView

BASED SNEK Exchanges

Instant crypto to crypto exchange coming soon!

BASED SNEK Historical Price Data (BRL)

Date
10/28/2025
BRL 0.000553
BRL 0
BRL 0.000559
BRL 0.000524
10/27/2025
BRL 0.000581
BRL 0.000553
BRL 0.000593
BRL 0.000555
10/26/2025
BRL 0.000556
BRL 0.000581
BRL 0.000584
BRL 0.000556
10/25/2025
BRL 0.00055
BRL 0.000556
BRL 0.000556
BRL 0.000534
10/24/2025
BRL 0.00046
BRL 0.00055
BRL 0.000558
BRL 0.00046
10/23/2025
BRL 0.000444
BRL 0.00046
BRL 0.000468
BRL 0.000439
10/22/2025
BRL 0.000425
BRL 0.000444
BRL 0.00044
BRL 0.00042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 52 minutes and 32 seconds

Explore Our Other Products for SNEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,577
1.11%
Market CapBRL 2.24T
VolumeBRL 67.57B
2
BRL 4,001.24
2.23%
Market CapBRL 482.49B
VolumeBRL 35.07B
4
BRL 2.61
0.80%
Market CapBRL 156.65B
VolumeBRL 5.23B
5
BRL 1,104.6
2.95%
Market CapBRL 152.1B
VolumeBRL 3.14B
6
BRL 193.93
3.50%
Market CapBRL 106.6B
VolumeBRL 7.86B
9
BRL 0.19
3.20%
Market CapBRL 29.26B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7601
BRL 178.43
2.53%
Market CapBRL 526,384
VolumeBRL 18
7602
BRL 0.00052668
7.87%
Market CapBRL 526,100
VolumeBRL 10,078
7603
BRL 3.88
0.09%
Market CapBRL 527,741
VolumeBRL 344
7605
BRL 0.00052533
4.05%
Market CapBRL 525,523
VolumeBRL 330
7606
BRL 0.00053575
4.56%
Market CapBRL 525,322
VolumeBRL 51,131

Data provided by Coingecko API