BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
BRL 0.000461 -0.49%
Market Cap
BRL 460,926
0.53%
Volume (24)
BRL 3,449
4.37%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
BRL 0.00046116

Price Change

BRL -0.0000022533594
0.49%
24h Low / 24h High
BRL 0.00045888 / BRL 0.00049249

Trading Volume

BRL 3,449.2
4.37%
Volume / Market Cap
0.0074831969
Market Dominance
0.0000021298706%
Market Rank
#7353

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
BRL 460,926
0.53%

Fully Diluted
Market Cap

BRL 460,926
4.44%

BASED SNEK Price Yesterday

Yesterday's Low / High
BRL 0.00048148584 / BRL 0.00048322839
Yesterday's Open / Close
BRL 0.00048322839 / BRL 0.00048148584
Yesterday's Change
4.39%
Yesterday's Volume
BRL 1,976.1832

BASED SNEK Price History

7d Low / 7d High
BRL 0.000078608725 / BRL 0.00010088926
30d Low / 30d High
BRL 0.0004565599 / BRL 0.00049152151
90d Low / 90d High
BRL 0.0004390713 / BRL 0.0004973391
52 Week Low / 52 Week High
BRL 0.00041657908 / BRL 0.0005340573
All Time HighJul 28, 2025 (3 months ago)
BRL 0.00217072
78.75%
All Time LowOct 19, 2025 (30 days ago)
BRL 0.00036807
25.33%

Data provided by Coingecko API

SNEK to BRL converter

BASED SNEK
BASED SNEKSNEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to BRL)

SNEKBRL by TradingView

BASED SNEK Exchanges

Instant crypto to crypto exchange coming soon!

BASED SNEK Historical Price Data (BRL)

Date
11/18/2025
BRL 0.000464
BRL 0
BRL 0.000492
BRL 0.000459
11/17/2025
BRL 0.000472
BRL 0.000464
BRL 0.000488
BRL 0.000457
11/16/2025
BRL 0.000467
BRL 0.000472
BRL 0.000497
BRL 0.000464
11/15/2025
BRL 0.000427
BRL 0.000467
BRL 0.000474
BRL 0.000427
11/14/2025
BRL 0.000483
BRL 0.000427
BRL 0.000484
BRL 0.000417
11/13/2025
BRL 0.000506
BRL 0.000483
BRL 0.000534
BRL 0.000475
11/12/2025
BRL 0.000527
BRL 0.000506
BRL 0.000533
BRL 0.000503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 31 minutes and 19 seconds

Explore Our Other Products for SNEK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,642
1.94%
Market CapBRL 1.83T
VolumeBRL 88.38B
2
BRL 3,065.72
2.74%
Market CapBRL 370.31B
VolumeBRL 34.79B
4
BRL 2.18
1.45%
Market CapBRL 131.32B
VolumeBRL 4.83B
5
BRL 929.88
3.58%
Market CapBRL 128.2B
VolumeBRL 2.47B
6
BRL 139.73
4.90%
Market CapBRL 77.49B
VolumeBRL 6.87B
10
BRL 0.16
3.98%
Market CapBRL 24.23B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

7348
BRL 0.00000661
2.29%
Market CapBRL 462,410
VolumeBRL 5,913
7351
BRL 0.00046253
0%
Market CapBRL 462,532
VolumeBRL 35
7352
BRL 0.07
0.91%
Market CapBRL 461,128
VolumeBRL 1,023
7354
BRL 0.05
3.42%
Market CapBRL 460,780
VolumeBRL 273
7356
Market CapBRL 459,848
VolumeBRL 74,771

Data provided by Coingecko API