BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
BRL 0.00052 -0.05%
Market Cap
BRL 520,414
0.15%
Volume (24)
BRL 28,707
0.37%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
BRL 0.00052041

Price Change

BRL <0.000001
0.05%
24h Low / 24h High
BRL 0.00050324 / BRL 0.00052816

Trading Volume

BRL 28,707
0.37%
Volume / Market Cap
0.055161852
Market Dominance
0.0000027622256%
Market Rank
#6714

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
BRL 520,414
0.15%

Fully Diluted
Market Cap

BRL 520,414
0.95%

BASED SNEK Price Yesterday

Yesterday's Low / High
BRL 0.000524795 / BRL 0.00052603769
Yesterday's Open / Close
BRL 0.000524795 / BRL 0.00052603769
Yesterday's Change
0.95%
Yesterday's Volume
BRL 30,834.155

BASED SNEK Price History

7d Low / 7d High
BRL 0.00007670961 / BRL 0.00010054558
30d Low / 30d High
BRL 0.00046794312 / BRL 0.00052773199
90d Low / 90d High
BRL 0.00042288635 / BRL 0.00052773199
52 Week Low / 52 Week High
BRL 0.00042288635 / BRL 0.00056156685
All Time HighJun 12, 2025 (13 days ago)
BRL 0.0020051
74.06%
All Time LowJun 22, 2025 (2 days ago)
BRL 0.00041393
25.66%

Data provided by Coingecko API

SNEK to BRL converter

BASED SNEK
BASED SNEKSNEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to BRL)

SNEKBRL by TradingView

BASED SNEK Exchanges

Instant crypto to crypto exchange coming soon!

BASED SNEK Historical Price Data (BRL)

Date
6/24/2025
BRL 0.000501
BRL 0
BRL 0.000528
BRL 0.000493
6/23/2025
BRL 0.000436
BRL 0.000501
BRL 0.000492
BRL 0.000436
6/22/2025
BRL 0.000438
BRL 0.000436
BRL 0.000445
BRL 0.000423
6/21/2025
BRL 0.000465
BRL 0.000438
BRL 0.000498
BRL 0.000446
6/20/2025
BRL 0.000497
BRL 0.000465
BRL 0.000505
BRL 0.000462
6/19/2025
BRL 0.000497
BRL 0.000497
BRL 0.000502
BRL 0.00049
6/18/2025
BRL 0.000556
BRL 0.000497
BRL 0.000562
BRL 0.000493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,426
1.26%
Market CapBRL 2.12T
VolumeBRL 25.92B
2
BRL 2,430.53
1.13%
Market CapBRL 293.61B
VolumeBRL 15.25B
4
BRL 2.18
0.01%
Market CapBRL 128.38B
VolumeBRL 2.52B
5
BRL 643.56
0.61%
Market CapBRL 93.9B
VolumeBRL 754.71M
6
BRL 145.3
0.86%
Market CapBRL 77.34B
VolumeBRL 3.9B
9
BRL 0.17
1.08%
Market CapBRL 24.75B
VolumeBRL 895.47M

Data provided by Coingecko API

More Cryptocurrencies

6711
BRL 0.18
0.62%
Market CapBRL 521,479
VolumeBRL 455
6712
BRL 0.00057677
0.75%
Market CapBRL 520,366
VolumeBRL 102
6713
BRL 544.1
3.03%
Market CapBRL 520,155
VolumeBRL 59,005
6715
BRL 0.00051897
0%
Market CapBRL 518,968
VolumeBRL 259
Market CapBRL 518,997
VolumeBRL 17,015

Data provided by Coingecko API