BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
ETH 0.000097+ 5.13%
Market Cap
ETH 3,474
5.09%
Volume (24)
ETH 40
0.05%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
ETH 0.00009738

Price Change

ETH 0.00000475
5.13%
24h Low / 24h High
ETH 0.00009191 / ETH 0.00010737

Trading Volume

ETH 40.085571
0.05%
Volume / Market Cap
0.011538737
Market Dominance
0.0003270492%
Market Rank
#1548

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
ETH 3,474
5.09%

Fully Diluted
Market Cap

ETH 3,474
7.84%

BasedAI Price Yesterday

Yesterday's Low / High
ETH 0.00010561066 / ETH 0.00010575319
Yesterday's Open / Close
ETH 0.00010561066 / ETH 0.00010575319
Yesterday's Change
7.86%
Yesterday's Volume
ETH 41.736937

BasedAI Price History

7d Low / 7d High
ETH 0.31969039 / ETH 0.44007119
30d Low / 30d High
ETH 0.000089705034 / ETH 0.00010575319
90d Low / 90d High
ETH 0.000087817879 / ETH 0.00010657589
52 Week Low / 52 Week High
ETH 0.000087817879 / ETH 0.00012061985
All Time HighApr 5, 2024 (1 years ago)
ETH 0.00313731
96.89%
All Time LowJul 25, 2025 (2 days ago)
ETH 0.00008692
12.08%

Data provided by Coingecko API

BASEDAI to ETH converter

BasedAI
BasedAIBASEDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to ETH)

BASEDAIETH by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (ETH)

Date
7/27/2025
ETH 0.000091
ETH 0
ETH 0.000106
ETH 0.00009
7/26/2025
ETH 0.000089
ETH 0.000091
ETH 0.000098
ETH 0.000089
7/25/2025
ETH 0.000097
ETH 0.000089
ETH 0.000097
ETH 0.000088
7/24/2025
ETH 0.000118
ETH 0.000097
ETH 0.000121
ETH 0.000097
7/23/2025
ETH 0.000107
ETH 0.000118
ETH 0.000119
ETH 0.000099
7/22/2025
ETH 0.000105
ETH 0.000107
ETH 0.000115
ETH 0.000103
7/21/2025
ETH 0.000119
ETH 0.000105
ETH 0.000119
ETH 0.000105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,477
1.01%
Market CapETH 2.38T
VolumeETH 32.53B
2
eth
EthereumETH
ETH 3,887.62
2.80%
Market CapETH 469.03B
VolumeETH 30.69B
3
ETH 3.27
2.45%
Market CapETH 193.76B
VolumeETH 4.99B
5
ETH 844.21
6.09%
Market CapETH 117.57B
VolumeETH 2.6B
6
ETH 191.87
2.46%
Market CapETH 103.14B
VolumeETH 8.1B
8
ETH 0.244673
2.27%
Market CapETH 36.69B
VolumeETH 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1546
ETH 0.00002089
4.63%
Market CapETH 3,487
VolumeETH 4,412
1547
ETH 0.00000005
0.25%
Market CapETH 3,527
VolumeETH 0
1542
ETH 0.00000035
1.55%
Market CapETH 3,474
VolumeETH 29
1549
ETH 30.704454
1.68%
Market CapETH 3,471
VolumeETH 532
1552
ETH 0.00016824
0.35%
Market CapETH 3,468
VolumeETH 518

Data provided by Coingecko API