BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
ETH 0.000829+ 5.97%
Market Cap
ETH 29,588
6.01%
Volume (24)
ETH 371
8.80%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
ETH 0.00082903

Price Change

ETH 0.0000467
5.97%
24h Low / 24h High
ETH 0.00078234 / ETH 0.00086094

Trading Volume

ETH 371.084
8.80%
Volume / Market Cap
0.012541706
Market Dominance
0.0026137298%
Market Rank
#546

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
ETH 29,588
6.01%

Fully Diluted
Market Cap

ETH 29,588
0.11%

BasedAI Price Yesterday

Yesterday's Low / High
ETH 0.00082251364 / ETH 0.00083474713
Yesterday's Open / Close
ETH 0.00082251364 / ETH 0.00083474713
Yesterday's Change
0.05%
Yesterday's Volume
ETH 379.27911

BasedAI Price History

7d Low / 7d High
ETH 2.0258759 / ETH 3.1260162
30d Low / 30d High
ETH 0.00070181186 / ETH 0.00083474713
90d Low / 90d High
ETH 0.00066117576 / ETH 0.00083474713
52 Week Low / 52 Week High
ETH 0.00066117576 / ETH 0.00091928353
All Time HighApr 5, 2024 (10 months ago)
ETH 0.00313731
73.57%
All Time LowJan 27, 2025 (3 days ago)
ETH 0.00065031
27.51%

Data provided by Coingecko API

BASEDAI to ETH converter

BasedAI
BasedAIBASEDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to ETH)

BASEDAIETH by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000777
ETH 0
ETH 0.000835
ETH 0.000777
1/29/2025
ETH 0.000691
ETH 0.000777
ETH 0.000779
ETH 0.000686
1/28/2025
ETH 0.000704
ETH 0.000691
ETH 0.000771
ETH 0.000688
1/27/2025
ETH 0.000825
ETH 0.000704
ETH 0.000825
ETH 0.000661
1/26/2025
ETH 0.000829
ETH 0.000825
ETH 0.000836
ETH 0.000799
1/25/2025
ETH 0.000886
ETH 0.000829
ETH 0.000886
ETH 0.000823
1/24/2025
ETH 0.00086
ETH 0.000886
ETH 0.000919
ETH 0.0008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,859
0.85%
Market CapETH 2.08T
VolumeETH 41.65B
2
eth
EthereumETH
ETH 3,269.19
4.62%
Market CapETH 393.87B
VolumeETH 19.31B
3
ETH 3.11
0.96%
Market CapETH 179.37B
VolumeETH 4.42B
5
ETH 238.8
3.29%
Market CapETH 116.12B
VolumeETH 5.19B
6
ETH 678.76
1.03%
Market CapETH 98.99B
VolumeETH 549.03M
8
ETH 0.331892
1.50%
Market CapETH 49.04B
VolumeETH 1.28B

Data provided by Coingecko API

More Cryptocurrencies

543
ETH 0.00000312
5.55%
Market CapETH 29,779
VolumeETH 247
544
ETH 0.00013943
0.89%
Market CapETH 29,649
VolumeETH 133
545
ETH 0.00875782
11.59%
Market CapETH 29,629
VolumeETH 534
Market CapETH 29,494
VolumeETH 689
548
ETH 0.00005095
4.64%
Market CapETH 29,125
VolumeETH 322

Data provided by Coingecko API