BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
ETH 0.00038 -3.91%
Market Cap
ETH 13,552
3.94%
Volume (24)
ETH 121
23.49%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
ETH 0.00037993

Price Change

ETH -0.000015476659
3.91%
24h Low / 24h High
ETH 0.00035963 / ETH 0.00039583

Trading Volume

ETH 121.415
23.49%
Volume / Market Cap
0.0089591942
Market Dominance
0.0010438755%
Market Rank
#923

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
ETH 13,552
3.94%

Fully Diluted
Market Cap

ETH 13,552
0.34%

BasedAI Price Yesterday

Yesterday's Low / High
ETH 0.00037839988 / ETH 0.00037887769
Yesterday's Open / Close
ETH 0.00037839988 / ETH 0.00037887769
Yesterday's Change
0.34%
Yesterday's Volume
ETH 141.02036

BasedAI Price History

7d Low / 7d High
ETH 0.68012961 / ETH 1.1772768
30d Low / 30d High
ETH 0.00036176812 / ETH 0.00046796071
90d Low / 90d High
ETH 0.00032234338 / ETH 0.00046796071
52 Week Low / 52 Week High
ETH 0.00030483379 / ETH 0.00046796071
All Time HighApr 5, 2024 (11 months ago)
ETH 0.00313731
87.84%
All Time LowFeb 27, 2025 (5 days ago)
ETH 0.00030483
25.19%

Data provided by Coingecko API

BASEDAI to ETH converter

BasedAI
BasedAIBASEDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to ETH)

BASEDAIETH by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000425
ETH 0
ETH 0.000425
ETH 0.000362
3/2/2025
ETH 0.000389
ETH 0.000425
ETH 0.000468
ETH 0.00038
3/1/2025
ETH 0.000354
ETH 0.000389
ETH 0.000395
ETH 0.00035
2/28/2025
ETH 0.00034
ETH 0.000354
ETH 0.000354
ETH 0.000322
2/27/2025
ETH 0.000305
ETH 0.00034
ETH 0.000345
ETH 0.000305
2/26/2025
ETH 0.000332
ETH 0.000305
ETH 0.000345
ETH 0.000313
2/25/2025
ETH 0.000351
ETH 0.000332
ETH 0.000371
ETH 0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,699
9.69%
Market CapETH 1.66T
VolumeETH 77.55B
2
eth
EthereumETH
ETH 2,068.07
15.21%
Market CapETH 249.46B
VolumeETH 37.53B
4
ETH 2.29
18.02%
Market CapETH 132.95B
VolumeETH 11.99B
5
ETH 560.38
8.16%
Market CapETH 81.81B
VolumeETH 1.6B
6
ETH 135.96
19.94%
Market CapETH 69.28B
VolumeETH 10.61B
9
ETH 0.190618
16.02%
Market CapETH 28.23B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

925
ETH 0.00001516
7.42%
Market CapETH 13,645
VolumeETH 2,698
924
ETH 0.00013244
2.77%
Market CapETH 13,540
VolumeETH 4,483
922
ETH 0.01357525
8.06%
Market CapETH 13,527
VolumeETH 706
930
ETH 0.0000294
2.42%
Market CapETH 13,494
VolumeETH 1,345
927
ETH 0.00006264
14.87%
Market CapETH 13,446
VolumeETH 20

Data provided by Coingecko API