BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
ETH 0.000048+ 4.31%
Market Cap
ETH 1,718
4.43%
Volume (24)
ETH 29
2.80%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
ETH 0.00004815

Price Change

ETH 0.00000199
4.31%
24h Low / 24h High
ETH 0.00004215 / ETH 0.0000523

Trading Volume

ETH 29.378957
2.80%
Volume / Market Cap
0.017100673
Market Dominance
0.00019052023%
Market Rank
#2029

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
ETH 1,718
4.43%

Fully Diluted
Market Cap

ETH 1,718
0.96%

BasedAI Price Yesterday

Yesterday's Low / High
ETH 0.000046919093 / ETH 0.000048490902
Yesterday's Open / Close
ETH 0.000048490902 / ETH 0.000046919093
Yesterday's Change
0.93%
Yesterday's Volume
ETH 22.240482

BasedAI Price History

7d Low / 7d High
ETH 0.19422194 / ETH 0.29141741
30d Low / 30d High
ETH 0.000043344481 / ETH 0.000052426339
90d Low / 90d High
ETH 0.000043344481 / ETH 0.000062400083
52 Week Low / 52 Week High
ETH 0.000043344481 / ETH 0.00006515338
All Time HighApr 5, 2024 (1 years ago)
ETH 0.00313731
98.48%
All Time LowSep 16, 2025 (2 days ago)
ETH 0.0000405
17.91%

Data provided by Coingecko API

BASEDAI to ETH converter

BasedAI
BasedAIBASEDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to ETH)

BASEDAIETH by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (ETH)

Date
9/17/2025
ETH 0.000046
ETH 0
ETH 0.000052
ETH 0.000043
9/16/2025
ETH 0.000055
ETH 0.000046
ETH 0.000058
ETH 0.000044
9/15/2025
ETH 0.000055
ETH 0.000055
ETH 0.000059
ETH 0.000052
9/14/2025
ETH 0.000052
ETH 0.000055
ETH 0.000062
ETH 0.000051
9/13/2025
ETH 0.000052
ETH 0.000052
ETH 0.00006
ETH 0.000048
9/12/2025
ETH 0.000056
ETH 0.000052
ETH 0.000061
ETH 0.000051
9/11/2025
ETH 0.000062
ETH 0.000056
ETH 0.000065
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 13 minutes and 4 seconds

Explore Our Other Products for BASEDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,487
1.44%
Market CapETH 2.34T
VolumeETH 58.23B
2
eth
EthereumETH
ETH 4,598.64
2.32%
Market CapETH 555.3B
VolumeETH 44.58B
3
ETH 3.12
3.36%
Market CapETH 186.78B
VolumeETH 8.27B
5
ETH 994.36
4.42%
Market CapETH 138.38B
VolumeETH 3.22B
6
ETH 248.27
6.06%
Market CapETH 134.86B
VolumeETH 12.11B
8
ETH 0.28429
6.85%
Market CapETH 42.92B
VolumeETH 5.86B

Data provided by Coingecko API

More Cryptocurrencies

2007
Market CapETH 1,728
VolumeETH 133
2026
ETH 0.00034523
2.02%
Market CapETH 1,727
VolumeETH 20
2027
ETH 0.00000057
0.72%
Market CapETH 1,722
VolumeETH 223
2028
ETH 0.00000178
1.89%
Market CapETH 1,717
VolumeETH 198
2030
ETH 0.00000292
2.32%
Market CapETH 1,715
VolumeETH 562

Data provided by Coingecko API