BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
JPY 72.55 -3.82%
Market Cap
JPY 2.59B
3.84%
Volume (24)
JPY 12,888,674
1.02%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
JPY 72.55

Price Change

JPY -2.8818544
3.82%
24h Low / 24h High
JPY 72.43 / JPY 79.28

Trading Volume

JPY 12,888,674
1.02%
Volume / Market Cap
0.0049829074
Market Dominance
0.00052299647%
Market Rank
#1262

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
JPY 2,586,577,100
3.84%

Fully Diluted
Market Cap

JPY 2,586,577,100
0.93%

BasedAI Price Yesterday

Yesterday's Low / High
JPY 72.763118 / JPY 73.621998
Yesterday's Open / Close
JPY 72.763118 / JPY 73.621998
Yesterday's Change
0.88%
Yesterday's Volume
JPY 14,064,256

BasedAI Price History

7d Low / 7d High
JPY 0.49959229 / JPY 0.64138113
30d Low / 30d High
JPY 72.763118 / JPY 83.482104
90d Low / 90d High
JPY 72.763118 / JPY 90.416514
52 Week Low / 52 Week High
JPY 72.763118 / JPY 96.333599
All Time HighApr 12, 2024 (1 years ago)
JPY 1,704.72
95.75%
All Time LowApr 7, 2025 (1 months ago)
JPY 57.92
25.10%

Data provided by Coingecko API

BASEDAI to JPY converter

BasedAI
BasedAIBASEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to JPY)

BASEDAIJPY by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (JPY)

Date
5/17/2025
JPY 79.84285
JPY 0
JPY 80.367231
JPY 72.763118
5/16/2025
JPY 80.490868
JPY 79.84285
JPY 84.895662
JPY 80.207405
5/15/2025
JPY 87.488854
JPY 80.490868
JPY 87.488854
JPY 79.384972
5/14/2025
JPY 91.092768
JPY 87.488854
JPY 91.092768
JPY 86.770582
5/13/2025
JPY 89.351789
JPY 91.092768
JPY 94.551711
JPY 84.635482
5/12/2025
JPY 85.630058
JPY 89.351789
JPY 94.832014
JPY 85.630058
5/11/2025
JPY 96.333599
JPY 85.630058
JPY 96.333599
JPY 84.980525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,356
1.04%
Market CapJPY 2.07T
VolumeJPY 25.02B
2
JPY 2,415.93
2.82%
Market CapJPY 291.43B
VolumeJPY 22.3B
4
JPY 2.39
1.41%
Market CapJPY 140.08B
VolumeJPY 2.68B
5
JPY 643.45
0.27%
Market CapJPY 93.88B
VolumeJPY 672.24M
6
JPY 168.39
0.68%
Market CapJPY 87.57B
VolumeJPY 4.46B
8
JPY 0.225352
4.12%
Market CapJPY 33.64B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1259
JPY 11.72
0.93%
Market CapJPY 2.59B
VolumeJPY 9.35M
1260
JPY 3.33
1.11%
Market CapJPY 2.59B
VolumeJPY 189.83M
1261
JPY 72.53
3.87%
Market CapJPY 2.59B
VolumeJPY 12.89M
1263
JPY 5.53
0.01%
Market CapJPY 2.58B
VolumeJPY 213.16M
1264
JPY 366.17
15.10%
Market CapJPY 2.57B
VolumeJPY 4.12B

Data provided by Coingecko API