BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
JPY 80.91 -6.70%
Market Cap
JPY 2.89B
6.93%
Volume (24)
JPY 26,901,043
4.52%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
JPY 80.91

Price Change

JPY -5.8055225
6.70%
24h Low / 24h High
JPY 77.16 / JPY 86.87

Trading Volume

JPY 26,901,043
4.52%
Volume / Market Cap
0.009320692
Market Dominance
0.00067006985%
Market Rank
#1116

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
JPY 2,886,163,700
6.93%

Fully Diluted
Market Cap

JPY 2,886,163,700
2.78%

BasedAI Price Yesterday

Yesterday's Low / High
JPY 78.499878 / JPY 78.951386
Yesterday's Open / Close
JPY 78.499878 / JPY 78.951386
Yesterday's Change
2.77%
Yesterday's Volume
JPY 22,964,504

BasedAI Price History

7d Low / 7d High
JPY 0.50798246 / JPY 0.63581697
30d Low / 30d High
JPY 78.178934 / JPY 87.963888
90d Low / 90d High
JPY 76.949012 / JPY 90.220043
52 Week Low / 52 Week High
JPY 69.020199 / JPY 90.220043
All Time HighApr 12, 2024 (1 years ago)
JPY 1,704.72
95.25%
All Time LowApr 7, 2025 (17 days ago)
JPY 57.92
39.72%

Data provided by Coingecko API

BASEDAI to JPY converter

BasedAI
BasedAIBASEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to JPY)

BASEDAIJPY by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (JPY)

Date
4/24/2025
JPY 85.710336
JPY 0
JPY 87.553263
JPY 78.178934
4/23/2025
JPY 87.855985
JPY 85.710336
JPY 90.220043
JPY 85.983929
4/22/2025
JPY 79.599049
JPY 87.855985
JPY 88.646607
JPY 78.900642
4/21/2025
JPY 76.911004
JPY 79.599049
JPY 83.479755
JPY 76.653901
4/20/2025
JPY 81.541424
JPY 76.911004
JPY 82.077262
JPY 77.223395
4/19/2025
JPY 74.124719
JPY 81.541424
JPY 82.661749
JPY 73.578643
4/18/2025
JPY 69.020199
JPY 74.124719
JPY 77.660235
JPY 69.020199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,633
1.32%
Market CapJPY 1.86T
VolumeJPY 29.91B
2
JPY 1,778.18
0.45%
Market CapJPY 214.63B
VolumeJPY 14.14B
4
JPY 2.2
1.55%
Market CapJPY 128.52B
VolumeJPY 4.14B
5
JPY 608.99
0.69%
Market CapJPY 88.83B
VolumeJPY 807.72M
6
JPY 153.55
3.57%
Market CapJPY 79.39B
VolumeJPY 4.52B
8
JPY 0.181806
4.92%
Market CapJPY 27.06B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1112
JPY 0.00000582
1.28%
Market CapJPY 2.9B
VolumeJPY 362,156
1113
JPY 7.61
5.64%
Market CapJPY 2.9B
VolumeJPY 58.34M
1115
JPY 28.92
33.33%
Market CapJPY 2.89B
VolumeJPY 201.47M
1117
JPY 3.37
0.54%
Market CapJPY 2.88B
VolumeJPY 85.15M
1118
JPY 31.89
4.14%
Market CapJPY 2.87B
VolumeJPY 70,432

Data provided by Coingecko API