BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
JPY 46.3 -7.20%
Market Cap
JPY 1.65B
7.11%
Volume (24)
JPY 24,572,821
0.64%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
JPY 46.3

Price Change

JPY -3.5910955
7.20%
24h Low / 24h High
JPY 42.41 / JPY 55.05

Trading Volume

JPY 24,572,821
0.64%
Volume / Market Cap
0.014878195
Market Dominance
0.00028143221%
Market Rank
#1700

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
JPY 1,651,599,600
7.11%

Fully Diluted
Market Cap

JPY 1,651,599,600
7.07%

BasedAI Price Yesterday

Yesterday's Low / High
JPY 42.631299 / JPY 43.856705
Yesterday's Open / Close
JPY 42.631299 / JPY 43.856705
Yesterday's Change
7.07%
Yesterday's Volume
JPY 18,689,453

BasedAI Price History

7d Low / 7d High
JPY 0.2744289 / JPY 0.39072959
30d Low / 30d High
JPY 42.631299 / JPY 51.720058
90d Low / 90d High
JPY 42.631299 / JPY 57.673641
52 Week Low / 52 Week High
JPY 40.772656 / JPY 57.673641
All Time HighApr 12, 2024 (1 years ago)
JPY 1,704.72
97.28%
All Time LowAug 7, 2025 (20 days ago)
JPY 35.81
29.35%

Data provided by Coingecko API

BASEDAI to JPY converter

BasedAI
BasedAIBASEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASEDAI Safely with 3Commas

Use a proven backtested strategy for BASEDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BasedAI Price Chart (BASEDAI to JPY)

    BASEDAIJPY by TradingView

    BasedAI Exchanges

    Instant crypto to crypto exchange coming soon!

    BasedAI Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 48.00941
    JPY 0
    JPY 51.720058
    JPY 42.631299
    8/26/2025
    JPY 46.619826
    JPY 48.00941
    JPY 48.047327
    JPY 42.973442
    8/25/2025
    JPY 53.55138
    JPY 46.619826
    JPY 54.279893
    JPY 44.637545
    8/24/2025
    JPY 53.684118
    JPY 53.55138
    JPY 57.673641
    JPY 52.435784
    8/23/2025
    JPY 53.525986
    JPY 53.684118
    JPY 54.947377
    JPY 51.803522
    8/22/2025
    JPY 41.859833
    JPY 53.525986
    JPY 55.847492
    JPY 40.772656
    8/21/2025
    JPY 44.800048
    JPY 41.859833
    JPY 46.923192
    JPY 42.504194

    Data provided by Coingecko API

    Explore Our Other Products for BASEDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,636
    0.66%
    Market CapJPY 2.25T
    VolumeJPY 36.18B
    2
    JPY 4,528.83
    2.20%
    Market CapJPY 547.43B
    VolumeJPY 31.14B
    3
    JPY 3
    0.12%
    Market CapJPY 178.9B
    VolumeJPY 6.94B
    5
    JPY 870.56
    0.64%
    Market CapJPY 121.53B
    VolumeJPY 1.53B
    6
    JPY 213.3
    2.31%
    Market CapJPY 115.56B
    VolumeJPY 14.26B
    9
    JPY 0.223426
    0.85%
    Market CapJPY 33.71B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1684
    JPY 2.4
    17.38%
    Market CapJPY 1.67B
    VolumeJPY 305.98M
    1698
    JPY 0.0296098
    3.14%
    Market CapJPY 1.66B
    VolumeJPY 566,376
    1699
    JPY 1.66
    29.79%
    Market CapJPY 1.65B
    VolumeJPY 169.42M
    Market CapJPY 1.65B
    VolumeJPY 20.78M
    1701
    JPY 1.38
    8.92%
    Market CapJPY 1.65B
    VolumeJPY 22.46M

    Data provided by Coingecko API