BasedAI (BASEDAI) Live Price

BasedAI logo
BASEDAIBasedAI
JPY 67.67 -12.19%
Market Cap
JPY 2.41B
12.57%
Volume (24)
JPY 27,963,779
1.73%
Circulating Supply
35,669,420 BASEDAI
Issue Date
-

Data provided by Coingecko API

BASEDAI price Statistics

BasedAI Price Today

BasedAI Price
JPY 67.67

Price Change

JPY -9.39129
12.19%
24h Low / 24h High
JPY 64.16 / JPY 78.58

Trading Volume

JPY 27,963,779
1.73%
Volume / Market Cap
0.011603994
Market Dominance
0.00062563917%
Market Rank
#1069

BasedAI Supply

Circulating Supply
35,669,420 BASEDAI
Total Supply
35,669,420 BASEDAI
Max Supply
0 BASEDAI

BasedAI Market Cap

Market Cap
JPY 2,409,840,800
12.57%

Fully Diluted
Market Cap

JPY 2,409,840,800
0.64%

BasedAI Price Yesterday

Yesterday's Low / High
JPY 66.77867 / JPY 69.215399
Yesterday's Open / Close
JPY 66.77867 / JPY 69.215399
Yesterday's Change
0.48%
Yesterday's Volume
JPY 26,269,769

BasedAI Price History

7d Low / 7d High
JPY 0.39897252 / JPY 0.64502015
30d Low / 30d High
JPY 66.77867 / JPY 78.42735
90d Low / 90d High
JPY 57.918162 / JPY 83.43649
52 Week Low / 52 Week High
JPY 57.918162 / JPY 96.782694
All Time HighApr 12, 2024 (12 months ago)
JPY 1,704.72
96.04%
All Time LowApr 7, 2025 (1 days ago)
JPY 57.92
16.51%

Data provided by Coingecko API

BASEDAI to JPY converter

BasedAI
BasedAIBASEDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BasedAI Price Chart (BASEDAI to JPY)

BASEDAIJPY by TradingView

BasedAI Exchanges

Instant crypto to crypto exchange coming soon!

BasedAI Historical Price Data (JPY)

Date
4/8/2025
JPY 76.64865
JPY 0
JPY 78.42735
JPY 66.77867
4/7/2025
JPY 62.757643
JPY 76.64865
JPY 77.394649
JPY 57.918162
4/6/2025
JPY 79.083019
JPY 62.757643
JPY 79.697457
JPY 62.796602
4/5/2025
JPY 82.274607
JPY 79.083019
JPY 83.521924
JPY 77.042507
4/4/2025
JPY 86.069044
JPY 82.274607
JPY 90.191987
JPY 78.220872
4/3/2025
JPY 87.796246
JPY 86.069044
JPY 90.126509
JPY 84.006827
4/2/2025
JPY 93.910945
JPY 87.796246
JPY 96.782694
JPY 87.486008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

20 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,355
5.69%
Market CapJPY 1.5T
VolumeJPY 49.76B
2
JPY 1,415.82
10.56%
Market CapJPY 170.85B
VolumeJPY 25.46B
4
JPY 1.75
8.26%
Market CapJPY 101.91B
VolumeJPY 6.87B
5
JPY 543.56
3.11%
Market CapJPY 79.33B
VolumeJPY 1.01B
7
JPY 103.02
7.16%
Market CapJPY 53.1B
VolumeJPY 6.3B
9
JPY 0.138897
8.18%
Market CapJPY 20.66B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.45B
VolumeJPY 811.21M
1068
JPY 21.38
1.17%
Market CapJPY 2.42B
VolumeJPY 81.42M
1070
JPY 15.86
5.25%
Market CapJPY 2.42B
VolumeJPY 974.99M
1071
JPY 0.04798553
6.98%
Market CapJPY 2.41B
VolumeJPY 28.79M
1074
JPY 579.63
3.82%
Market CapJPY 2.41B
VolumeJPY 132.85M

Data provided by Coingecko API