Position (POSI) Live Price

Position logo
POSIPosition
JPY 0.310333+ 1.90%
Market Cap
JPY 18.82M
1.86%
Volume (24)
JPY 13,445,784
2.03%
Circulating Supply
60,660,532 POSI
Issue Date
-

Data provided by Coingecko API

POSI price Statistics

Position Price Today

Position Price
JPY 0.310333

Price Change

JPY 0.00579693
1.90%
24h Low / 24h High
JPY 0.303647 / JPY 0.31081

Trading Volume

JPY 13,445,784
2.03%
Volume / Market Cap
0.71454564
Market Dominance
0.000003616482%
Market Rank
#6213

Position Supply

Circulating Supply
60,660,531.5 POSI
Total Supply
91,800,000 POSI
Max Supply
91,800,000 POSI

Position Market Cap

Market Cap
JPY 18,817,250
1.86%

Fully Diluted
Market Cap

JPY 28,476,894
1.85%

Position Price Yesterday

Yesterday's Low / High
JPY 0.30454067 / JPY 0.30460689
Yesterday's Open / Close
JPY 0.30454067 / JPY 0.30460689
Yesterday's Change
1.89%
Yesterday's Volume
JPY 13,817,489

Position Price History

7d Low / 7d High
JPY 0.0020815263 / JPY 0.0021421569
30d Low / 30d High
JPY 0.29631575 / JPY 0.30478816
90d Low / 90d High
JPY 0.29631575 / JPY 0.30478816
52 Week Low / 52 Week High
JPY 0.29631575 / JPY 0.3079806
All Time HighSep 6, 2021 (3 years ago)
JPY 862.61
99.96%
All Time LowMay 27, 2025 (1 days ago)
JPY 0.296117
4.73%

Data provided by Coingecko API

POSI to JPY converter

Position
PositionPOSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Position Price Chart (POSI to JPY)

POSIJPY by TradingView

Position Exchanges

Instant crypto to crypto exchange coming soon!

Position Historical Price Data (JPY)

Date
5/27/2025
JPY 0.296838
JPY 0
JPY 0.304788
JPY 0.296316
5/26/2025
JPY 0.300734
JPY 0.296838
JPY 0.301113
JPY 0.297145
5/25/2025
JPY 0.301591
JPY 0.300734
JPY 0.301591
JPY 0.29957
5/24/2025
JPY 0.301394
JPY 0.301591
JPY 0.301903
JPY 0.301394
5/23/2025
JPY 0.304773
JPY 0.301394
JPY 0.304773
JPY 0.301321
5/22/2025
JPY 0.301893
JPY 0.304773
JPY 0.307178
JPY 0.301064
5/21/2025
JPY 0.307586
JPY 0.301893
JPY 0.307981
JPY 0.301181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,583
1.95%
Market CapJPY 2.14T
VolumeJPY 29.92B
2
JPY 2,644.82
1.33%
Market CapJPY 319.44B
VolumeJPY 19.27B
4
JPY 2.25
3.77%
Market CapJPY 132.09B
VolumeJPY 1.97B
5
JPY 687
0.50%
Market CapJPY 100.22B
VolumeJPY 810.65M
6
JPY 170.05
4.84%
Market CapJPY 88.54B
VolumeJPY 3.83B
8
JPY 0.218926
3.73%
Market CapJPY 32.73B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6208
JPY 1.71
6.69%
Market CapJPY 18.86M
VolumeJPY 5,624
6210
JPY 0.318721
0%
Market CapJPY 19.26M
VolumeJPY 156
6211
JPY 0.087536
0.76%
Market CapJPY 18.83M
VolumeJPY 2.35M
6219
JPY 0.01880755
1.34%
Market CapJPY 18.8M
VolumeJPY 180,597
6202
JPY 0.02221975
4.73%
Market CapJPY 18.79M
VolumeJPY 591,791

Data provided by Coingecko API