BaseShake (BASESHAKE) Live Price

BaseShake logo
BASESHAKEBaseShake
0.062788 -24.61%
Market Cap
₹62.79M
24.63%
Volume (24)
9,726,642
1.17%
Circulating Supply
1,000,000,000 BASESHAKE
Issue Date
-

Data provided by Coingecko API

BASESHAKE price Statistics

BaseShake Price Today

BaseShake Price
₹0.062788

Price Change

₹-0.020498197
24.61%
24h Low / 24h High
₹0.062378 / ₹0.173036

Trading Volume

₹9,726,642
1.17%
Volume / Market Cap
0.15491273
Market Dominance
0.000017865545%
Market Rank
#3420

BaseShake Supply

Circulating Supply
1,000,000,000 BASESHAKE
Total Supply
1,000,000,000 BASESHAKE
Max Supply
1,000,000,000 BASESHAKE

BaseShake Market Cap

Market Cap
₹62,787,882
24.63%

Fully Diluted
Market Cap

₹62,787,882
0.33%

BaseShake Price Yesterday

Yesterday's Low / High
₹0.062564305 / ₹0.062601987
Yesterday's Open / Close
₹0.062601987 / ₹0.062564305
Yesterday's Change
0.33%
Yesterday's Volume
₹9,416,979.1

BaseShake Price History

7d Low / 7d High
₹0.00070493155 / ₹0.0016266818
30d Low / 30d High
₹0.062564305 / ₹0.14434409
90d Low / 90d High
₹0.062564305 / ₹0.14434409
52 Week Low / 52 Week High
₹0.062564305 / ₹0.14434409
All Time HighAug 25, 2025 (1 months ago)
₹0.327197
80.83%
All Time LowSep 26, 2025 (9 days ago)
₹0.058286
7.62%

Data provided by Coingecko API

BASESHAKE to INR converter

BaseShake
BaseShakeBASESHAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseShake Price Chart (BASESHAKE to INR)

BASESHAKEINR by TradingView

BaseShake Exchanges

Instant crypto to crypto exchange coming soon!

BaseShake Historical Price Data (INR)

Date
10/5/2025
₹0.07862
₹0
₹0.144344
₹0.062564
10/4/2025
₹0.084251
₹0.07862
₹0.084251
₹0.074555
10/3/2025
₹0.093353
₹0.084251
₹0.093353
₹0.079542
10/2/2025
₹0.072401
₹0.093353
₹0.09385
₹0.069386
10/1/2025
₹0.066366
₹0.072401
₹0.073318
₹0.063571
9/30/2025
₹0.076137
₹0.066366
₹0.076337
₹0.064647
9/29/2025
₹0.070207
₹0.076137
₹0.079803
₹0.069353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 21 minutes and 16 seconds

Explore Our Other Products for BASESHAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
124,000
1.32%
Market Cap₹2.47T
Volume₹76.69B
2
4,531.63
1.06%
Market Cap₹546.89B
Volume₹41.87B
3
2.98
0.59%
Market Cap₹178.58B
Volume₹5.55B
5
1,177.66
2.42%
Market Cap₹163.95B
Volume₹2.6B
6
231.03
1.60%
Market Cap₹125.96B
Volume₹7.62B
9
0.254504
1.35%
Market Cap₹38.48B
Volume₹3.28B

Data provided by Coingecko API

More Cryptocurrencies

3403
185.65
8.39%
Market Cap₹175.42M
Volume₹157,664
Market Cap₹175.28M
Volume₹4.17M
3398
0.175052
0.70%
Market Cap₹174.89M
Volume₹25.9M
3407
0.174852
4.18%
Market Cap₹174.85M
Volume₹234,082
3405
0.094142
1.79%
Market Cap₹175.17M
Volume₹8.87M
3406
9.95
0.47%
Market Cap₹174.75M
Volume₹334,571
3408
0.01107176
3.20%
Market Cap₹174.59M
Volume₹2.76M
3409
69.71
0.17%
Market Cap₹174.11M
Volume₹47,613
3410
17.58
0%
Market Cap₹173.03M
Volume₹1.73M
3430
0.02176825
0.39%
Market Cap₹174.15M
Volume₹15.44M
3422
0.456292
17.00%
Market Cap₹174.19M
Volume₹19.39M
3412
0.02928714
0.03%
Market Cap₹173.66M
Volume₹4,542
3417
1.085
3.29%
Market Cap₹173.95M
Volume₹84,149
3414
0.00000001
0.71%
Market Cap₹173.92M
Volume₹20,265
3415
0.079382
0.66%
Market Cap₹173.83M
Volume₹2.16M
3413
183.02
1.53%
Market Cap₹173.44M
Volume₹180,474
3411
0.323503
1.23%
Market Cap₹173.75M
Volume₹1.61M
3416
88.82
0.38%
Market Cap₹173.36M
Volume₹4.79M
3426
Market Cap₹173.64M
Volume₹3.07M
3421
0.173208
0.92%
Market Cap₹173.21M
Volume₹23.76M
Market Cap₹173.04M
Volume₹69,196
3419
0.17275
0.52%
Market Cap₹173.07M
Volume₹5.81M
3423
173.76
5.03%
Market Cap₹172.73M
Volume₹5.87M
3424
0.172702
12.19%
Market Cap₹172.7M
Volume₹3.22M
3425
0.17248
1.53%
Market Cap₹172.53M
Volume₹700,931
3427
1.09
0.50%
Market Cap₹172.2M
Volume₹3.14M
3366
0.04702018
54.67%
Market Cap₹172.09M
Volume₹7.91M
3428
0.766458
1.81%
Market Cap₹171.99M
Volume₹14,211
3399
0.182117
19.38%
Market Cap₹171.83M
Volume₹29.66M
3429
57.15
1.75%
Market Cap₹171.45M
Volume₹301,755
3432
1.36
17.79%
Market Cap₹171.65M
Volume₹2.81M
3431
0.272091
2.79%
Market Cap₹171.29M
Volume₹1.23M
3437
0.00000041
7.22%
Market Cap₹171.51M
Volume₹5.09M
3433
399,362
0.96%
Market Cap₹171.09M
Volume₹1.02M
Market Cap₹170.98M
Volume₹107,185
3436
0.00322985
44.80%
Market Cap₹170.74M
Volume₹178.98M
3438
0.724097
2.87%
Market Cap₹170.65M
Volume₹11.25M
3439
0.170922
0.77%
Market Cap₹170.58M
Volume₹1.44M
3440
Market Cap₹170.12M
Volume₹407,057
3441
40.57
0%
Market Cap₹164.29M
Volume₹0
3442
88.63
0.06%
Market Cap₹170.2M
Volume₹29.85M
3444
0.329378
3.23%
Market Cap₹169.3M
Volume₹1.81M
3435
11.05
0.35%
Market Cap₹169.54M
Volume₹3.78M
3445
Market Cap₹169.47M
Volume₹24.91M
3446
0.147439
0.74%
Market Cap₹169.43M
Volume₹8.77M
3451
2.94
0.13%
Market Cap₹169.09M
Volume₹195,010
3448
0.663374
3.08%
Market Cap₹169.39M
Volume₹24.43M
3449
0.335088
2.68%
Market Cap₹169.06M
Volume₹30.95M
3450
Market Cap₹169.23M
Volume₹2.61M
3453
0.01687616
2.83%
Market Cap₹169.11M
Volume₹977
3443
0.00256391
3.08%
Market Cap₹169M
Volume₹9.96M
3452
1.41
0.75%
Market Cap₹168.63M
Volume₹5.92M
Market Cap₹168.74M
Volume₹9.72M
3454
0.02168777
0.53%
Market Cap₹168.39M
Volume₹1.12M
3455
0.0000004
9.27%
Market Cap₹168.22M
Volume₹21.67M
3456
3.36
0.15%
Market Cap₹167.99M
Volume₹467,392
3457
0.167715
28.05%
Market Cap₹167.94M
Volume₹92.15M
3458
0.168348
5.76%
Market Cap₹167.75M
Volume₹1.59M
3460
0.167712
2.89%
Market Cap₹167.69M
Volume₹2.28M
3461
0.0009076
0.27%
Market Cap₹167.5M
Volume₹699
3462
346,791
0.49%
Market Cap₹167.44M
Volume₹5.56M
3463
0.758111
1.44%
Market Cap₹167.02M
Volume₹43.67M
3464
1.67
0.57%
Market Cap₹166.89M
Volume₹13.44M
Market Cap₹166.41M
Volume₹5.33M
3469
0.00053202
0.61%
Market Cap₹166.41M
Volume₹403
3467
8.91
4.79%
Market Cap₹166.23M
Volume₹5,955
3468
0.166885
2.22%
Market Cap₹166.23M
Volume₹3.97M
Market Cap₹165.87M
Volume₹57,346
3472
0.16552
7.87%
Market Cap₹166.11M
Volume₹20.77M
Market Cap₹165.74M
Volume₹4,792
3471
0.344437
0.33%
Market Cap₹165.86M
Volume₹7.21M
3473
1.93
0.77%
Market Cap₹165.37M
Volume₹8.83M
3474
0.00000168
6.80%
Market Cap₹164.92M
Volume₹2.98M
Market Cap₹165.15M
Volume₹1.41M
3476
0.769672
10.70%
Market Cap₹165.15M
Volume₹90.8M
3478
0.20991
1.66%
Market Cap₹164.96M
Volume₹48,539
3477
0.978776
7.95%
Market Cap₹164.93M
Volume₹6.85M
3479
62.66
2.34%
Market Cap₹164.86M
Volume₹8.76M
3480
2.37
2.96%
Market Cap₹164.56M
Volume₹38.4M
3482
4.53
16.19%
Market Cap₹164.21M
Volume₹83,862
3481
0.164725
17.45%
Market Cap₹164.44M
Volume₹21.64M
3486
0.00318092
0.29%
Market Cap₹163.94M
Volume₹279,184
3489
0.614937
0.07%
Market Cap₹163.97M
Volume₹5.76M
Market Cap₹163.53M
Volume₹2,356
3487
0.163628
3.26%
Market Cap₹163.63M
Volume₹447,086
3483
0.163576
0.90%
Market Cap₹163.58M
Volume₹52.11M
3493
2.62
11.38%
Market Cap₹163.45M
Volume₹809,248
3494
6.17
0.94%
Market Cap₹163.33M
Volume₹16,175
3488
1,600.25
1.11%
Market Cap₹163.23M
Volume₹76,893
3485
0.164167
2.64%
Market Cap₹163.46M
Volume₹51.49M
3491
9.25
0.61%
Market Cap₹163.4M
Volume₹1,780
3490
0.511443
0.19%
Market Cap₹163.06M
Volume₹5.45M
Market Cap₹163.31M
Volume₹73.39M
3495
9.67
17.31%
Market Cap₹162.97M
Volume₹38.51M
3496
0.162838
1.37%
Market Cap₹162.84M
Volume₹25,358
3497
0.201697
4.61%
Market Cap₹162.81M
Volume₹148,525
3498
16.19
7.99%
Market Cap₹162.24M
Volume₹1.65M
3524
0.972556
2.45%
Market Cap₹161.48M
Volume₹150.15M
3500
65.35
0.19%
Market Cap₹161.74M
Volume₹202,462
3403
185.65
8.39%
Market Cap₹175.42M
Volume₹157,664
Market Cap₹175.28M
Volume₹4.17M

Data provided by Coingecko API