BaseShake (BASESHAKE) Live Price

BaseShake logo
BASESHAKEBaseShake
JPY 0.148865 -20.90%
Market Cap
JPY 148.8M
20.92%
Volume (24)
JPY 2,434,121
2.13%
Circulating Supply
1,000,000,000 BASESHAKE
Issue Date
-

Data provided by Coingecko API

BASESHAKE price Statistics

BaseShake Price Today

BaseShake Price
JPY 0.148865

Price Change

JPY -0.039334355
20.90%
24h Low / 24h High
JPY 0.145805 / JPY 0.196295

Trading Volume

JPY 2,434,121
2.13%
Volume / Market Cap
0.016358825
Market Dominance
0.000024914943%
Market Rank
#3905

BaseShake Supply

Circulating Supply
1,000,000,000 BASESHAKE
Total Supply
1,000,000,000 BASESHAKE
Max Supply
1,000,000,000 BASESHAKE

BaseShake Market Cap

Market Cap
JPY 148,795,590
20.92%

Fully Diluted
Market Cap

JPY 148,795,590
9.15%

BaseShake Price Yesterday

Yesterday's Low / High
JPY 0.16252237 / JPY 0.16505497
Yesterday's Open / Close
JPY 0.16505497 / JPY 0.16252237
Yesterday's Change
9.11%
Yesterday's Volume
JPY 1,166,020.8

BaseShake Price History

7d Low / 7d High
JPY 0.00094389815 / JPY 0.0024506191
30d Low / 30d High
JPY 0.16240342 / JPY 0.19955815
90d Low / 90d High
JPY 0.16240342 / JPY 0.230865
52 Week Low / 52 Week High
JPY 0.16240342 / JPY 0.37614138
All Time HighAug 25, 2025 (2 months ago)
JPY 0.551486
71.46%
All Time LowNov 4, 2025 (9 days ago)
JPY 0.01714813
817.72%

Data provided by Coingecko API

BASESHAKE to JPY converter

BaseShake
BaseShakeBASESHAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseShake Price Chart (BASESHAKE to JPY)

BASESHAKEJPY by TradingView

BaseShake Exchanges

Instant crypto to crypto exchange coming soon!

BaseShake Historical Price Data (JPY)

Date
11/13/2025
JPY 0.184001
JPY 0
JPY 0.199558
JPY 0.162403
11/12/2025
JPY 0.196915
JPY 0.184001
JPY 0.216198
JPY 0.184791
11/11/2025
JPY 0.204475
JPY 0.196915
JPY 0.221561
JPY 0.196773
11/10/2025
JPY 0.231098
JPY 0.204475
JPY 0.23501
JPY 0.210881
11/9/2025
JPY 0.197345
JPY 0.231098
JPY 0.230075
JPY 0.195846
11/8/2025
JPY 0.214999
JPY 0.197345
JPY 0.227208
JPY 0.197524
11/7/2025
JPY 0.338117
JPY 0.214999
JPY 0.376141
JPY 0.184814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 51 minutes and 58 seconds

Explore Our Other Products for BASESHAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,015
6.25%
Market CapJPY 1.94T
VolumeJPY 113.49B
2
JPY 3,208.06
9.28%
Market CapJPY 387.51B
VolumeJPY 50.79B
4
JPY 2.31
7.48%
Market CapJPY 138.65B
VolumeJPY 7.08B
5
JPY 921.31
4.47%
Market CapJPY 126.9B
VolumeJPY 2.67B
6
JPY 142.59
8.08%
Market CapJPY 79.08B
VolumeJPY 8.16B
10
JPY 0.165031
6.08%
Market CapJPY 25.05B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3902
JPY 0.14901
1.58%
Market CapJPY 149M
VolumeJPY 3.83M
3903
JPY 10.13
13.39%
Market CapJPY 148.97M
VolumeJPY 3.73M
3904
JPY 14.79
0%
Market CapJPY 147.88M
VolumeJPY 1,050
3906
JPY 0.149365
2.52%
Market CapJPY 148.83M
VolumeJPY 1.48M
3907
JPY 2.94
0.16%
Market CapJPY 148.51M
VolumeJPY 7,333

Data provided by Coingecko API