BaseShake (BASESHAKE) Live Price

BaseShake logo
BASESHAKEBaseShake
$0.000153+ 5.54%
Market Cap
$153,036
5.45%
Volume (24)
$1,328
0.22%
Circulating Supply
1,000,000,000 BASESHAKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASESHAKE price Statistics

BaseShake Price Today

BaseShake Price
$0.00015311

Price Change

$0.00000804
5.54%
24h Low / 24h High
$0.00013848 / $0.00015345

Trading Volume

$1,327.79
0.22%
Volume / Market Cap
0.0086763245
Market Dominance
0.0000055768739%
Market Rank
#5274

BaseShake Supply

Circulating Supply
1,000,000,000 BASESHAKE
Total Supply
1,000,000,000 BASESHAKE
Max Supply
1,000,000,000 BASESHAKE

BaseShake Market Cap

Market Cap
$153,036
5.45%

Fully Diluted
Market Cap

$153,036
10.01%

BaseShake Price Yesterday

Yesterday's Low / High
$0.00013896396 / $0.00013926747
Yesterday's Open / Close
$0.00013926747 / $0.00013896396
Yesterday's Change
10.06%
Yesterday's Volume
$719.33972

BaseShake Price History

7d Low / 7d High
$0.00013896396 / $0.00016050875
30d Low / 30d High
$0.00013896396 / $0.00014635637
90d Low / 90d High
$0.00013896396 / $0.00016050875
52 Week Low / 52 Week High
$0.00013896396 / $0.00016050875
All Time HighAug 25, 2025 (9 months ago)
$0.00373689
96.02%
All Time LowNov 4, 2025 (6 months ago)
$0.00011161
33.10%

Data provided by Coingecko API

BASESHAKE to USD converter

BaseShake
BaseShakeBASESHAKE
USD
USDUSD

Data provided by Coingecko API

Real-Time BaseShake Price Chart (BASESHAKE to USD)

BASESHAKEUSD by TradingView

BaseShake Exchanges

Instant crypto to crypto exchange coming soon!

BaseShake Historical Price Data (USD)

Date
5/29/2026
$0.000145
$0
$0.000145
$0.000139
5/28/2026
$0.000144
$0.000145
$0.000155
$0.000143
5/27/2026
$0.00015
$0.000144
$0.00016
$0.000146
5/23/2026
$0.000144
$0
$0.000146
$0.000144

Data provided by Coingecko API

BASESHAKE Price Live Data

The live price of BASESHAKE is $ 0.000153 per (BASESHAKE/USD) today with a current market cap of 153,036 USD. 24-hour trading volume is $ 1,328 USD. BASESHAKE to USD price is updated in real-time. BaseShake is +5.54% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BASESHAKE.

BaseShake Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASESHAKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 26 minutes and 21 seconds

Explore Our Other Products for BASESHAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,540
0.07%
Market Cap$1.47T
Volume$30.7B
2
$2,016.65
0.47%
Market Cap$243.39B
Volume$12.36B
4
$673.88
5.44%
Market Cap$90.82B
Volume$1.27B
5
$1.34
1.76%
Market Cap$83.1B
Volume$2.3B
7
$82.34
0.35%
Market Cap$47.63B
Volume$2.31B
10
$0.1
1.32%
Market Cap$15.56B
Volume$741.55M

Data provided by Coingecko API

More Cryptocurrencies

5201
$0.00018228
3.33%
Market Cap$154,306
Volume$34,180
5203
$0.00039365
14.59%
Market Cap$154,017
Volume$2,258
5204
$0.00000037
15.10%
Market Cap$153,923
Volume$3,536
5205
Market Cap$153,896
Volume$57
5206
$0.00000015
3.15%
Market Cap$153,846
Volume$51,555
5207
$0.0001538
0.92%
Market Cap$153,743
Volume$81
5199
$0.00015534
56.51%
Market Cap$153,710
Volume$33,043
5209
$0.00015362
2.64%
Market Cap$153,642
Volume$688
5208
$0.00015674
12.44%
Market Cap$153,624
Volume$3,172
5210
$0.0001556
0%
Market Cap$153,556
Volume$659
5256
$0.00015293
6.78%
Market Cap$153,421
Volume$79,869
5211
$0.00018403
4.56%
Market Cap$153,357
Volume$1,442
5213
$0.00015333
0.42%
Market Cap$153,320
Volume$375
5212
$0.00203986
16.07%
Market Cap$153,314
Volume$28
Market Cap$153,295
Volume$57
5230
$0.00015319
0.41%
Market Cap$153,135
Volume$76,472
5215
Market Cap$153,047
Volume$4,955
5202
$0.00018149
1.29%
Market Cap$153,001
Volume$55,425
5216
Market Cap$152,842
Volume$62
5217
$0.00015909
0.92%
Market Cap$152,672
Volume$635
5219
$0.00015957
17.60%
Market Cap$152,601
Volume$6,730
5218
$0.00015373
0.45%
Market Cap$152,598
Volume$45,228
5220
$0.00016428
0.20%
Market Cap$152,459
Volume$59
5222
$0.00015166
1.56%
Market Cap$152,261
Volume$2,263
5223
$0.00152163
14.16%
Market Cap$152,208
Volume$2,237
5224
$0.00015253
0.75%
Market Cap$152,182
Volume$247
5225
$0.01
0%
Market Cap$152,069
Volume$38
5226
$0.00055924
9.23%
Market Cap$152,013
Volume$164
Market Cap$151,989
Volume$9
5228
$0.00001688
0.58%
Market Cap$151,893
Volume$58,118
5229
$0.00142624
3.90%
Market Cap$151,867
Volume$1,705
5231
$0.00015147
0%
Market Cap$151,465
Volume$1
5232
$0.00226947
3.22%
Market Cap$151,400
Volume$789
5233
$0.00034939
0.32%
Market Cap$151,247
Volume$56
5235
$0.02
0%
Market Cap$151,175
Volume$2
Market Cap$151,113
Volume$9
5234
Market Cap$151,047
Volume$75
5238
$0.00164536
2.95%
Market Cap$151,044
Volume$609
5240
$0.00025605
8.33%
Market Cap$150,867
Volume$82
5239
$0.00023661
1.31%
Market Cap$150,800
Volume$294
Market Cap$150,639
Volume$1,138
Market Cap$150,635
Volume$223
5243
$0.00000015
0%
Market Cap$150,612
Volume$0
5245
$0.00015054
5.73%
Market Cap$150,408
Volume$30,198
5246
$0.0000015
0.71%
Market Cap$150,348
Volume$10
5244
$0.00084936
1.09%
Market Cap$150,324
Volume$4,253
Market Cap$150,317
Volume$1,173
5248
Market Cap$150,287
Volume$233
5249
$0.01
1.29%
Market Cap$150,267
Volume$1,667
5250
$0.00015027
8.92%
Market Cap$150,254
Volume$3,993
5252
Market Cap$150,078
Volume$0
5251
$0.0000015
13.93%
Market Cap$150,067
Volume$17,722
5263
$0.03
4.11%
Market Cap$150,035
Volume$1,187
5253
$0.00000036
0.16%
Market Cap$150,011
Volume$4
5265
$0.00016969
2.09%
Market Cap$149,862
Volume$496
Market Cap$149,720
Volume$90
Market Cap$149,712
Volume$434
5255
$0.0000015
11.49%
Market Cap$149,699
Volume$17,019
5257
$0.0035579
1.05%
Market Cap$149,584
Volume$826
5259
$0.00014892
0.15%
Market Cap$149,501
Volume$240
Market Cap$149,403
Volume$13
5261
$0.00019511
0.01%
Market Cap$149,346
Volume$57
5262
Market Cap$149,323
Volume$15
5264
$0.00014921
1.21%
Market Cap$149,202
Volume$62
5266
$0.0000637
0.08%
Market Cap$149,034
Volume$4
5268
$0.01
2.72%
Market Cap$148,935
Volume$211
5269
$0.00014875
0%
Market Cap$148,751
Volume$11
5270
$0.00014873
11.80%
Market Cap$148,729
Volume$896
5267
$148,638
14.22%
Market Cap$148,638
Volume$724
5273
$0.0000179
2.84%
Market Cap$148,539
Volume$143
Market Cap$148,517
Volume$4
5272
$0.00014845
6.16%
Market Cap$148,494
Volume$1,342
Market Cap$147,898
Volume$60,666
5275
$0.00016788
18.29%
Market Cap$147,734
Volume$3,786
5276
$0.15
4.83%
Market Cap$147,688
Volume$186
5278
$0.00157777
4.64%
Market Cap$147,669
Volume$1,814
5279
$0.00000035
1.60%
Market Cap$147,381
Volume$2
5237
$0.00030131
12.01%
Market Cap$147,194
Volume$58,599
5283
$0.0000007
1.73%
Market Cap$147,081
Volume$28
5280
$0.00269025
0.48%
Market Cap$147,029
Volume$2
5281
$0.00014701
0.38%
Market Cap$147,008
Volume$96
5282
$0.00004275
0.51%
Market Cap$147,002
Volume$4
5295
$0.00020816
0.82%
Market Cap$146,993
Volume$2,402
5285
$0.01
0.04%
Market Cap$146,940
Volume$20,943
5284
$0.00014699
8.02%
Market Cap$146,937
Volume$2,193
5286
Market Cap$146,878
Volume$1,024
5287
$0.00006399
706.87%
Market Cap$146,829
Volume$90
Market Cap$146,798
Volume$68,847
5288
Market Cap$146,779
Volume$16,669
Market Cap$146,649
Volume$1,567
5292
$0.00001466
0.77%
Market Cap$146,626
Volume$440
5293
$0.0001466
0.10%
Market Cap$146,603
Volume$149
Market Cap$146,594
Volume$340
5294
$0.00014647
5.00%
Market Cap$146,453
Volume$21,086
5296
$0.00017064
24.08%
Market Cap$146,357
Volume$15,501
5297
$0.00074182
0.12%
Market Cap$146,295
Volume$52
Market Cap$146,210
Volume$73,898
5298
$0.00014625
51.94%
Market Cap$146,199
Volume$26,984
5300
$0.00014564
10.83%
Market Cap$146,132
Volume$13,475
5201
$0.00018228
3.33%
Market Cap$154,306
Volume$34,180
5203
$0.00039365
14.59%
Market Cap$154,017
Volume$2,258

Data provided by Coingecko API