BaseShake (BASESHAKE) Live Price

BaseShake logo
BASESHAKEBaseShake
JPY 0.158366 -12.47%
Market Cap
JPY 158.28M
12.51%
Volume (24)
JPY 3,345,076
13.11%
Circulating Supply
1,000,000,000 BASESHAKE
Issue Date
-

Data provided by Coingecko API

BASESHAKE price Statistics

BaseShake Price Today

BaseShake Price
JPY 0.158366

Price Change

JPY -0.022553529
12.47%
24h Low / 24h High
JPY 0.148966 / JPY 0.182352

Trading Volume

JPY 3,345,076
13.11%
Volume / Market Cap
0.021133906
Market Dominance
0.000026100511%
Market Rank
#4168

BaseShake Supply

Circulating Supply
1,000,000,000 BASESHAKE
Total Supply
1,000,000,000 BASESHAKE
Max Supply
1,000,000,000 BASESHAKE

BaseShake Market Cap

Market Cap
JPY 158,280,070
12.51%

Fully Diluted
Market Cap

JPY 158,280,070
12.69%

BaseShake Price Yesterday

Yesterday's Low / High
JPY 0.18100356 / JPY 0.1815575
Yesterday's Open / Close
JPY 0.18100356 / JPY 0.1815575
Yesterday's Change
12.64%
Yesterday's Volume
JPY 1,291,955.5

BaseShake Price History

7d Low / 7d High
JPY 0.001007516 / JPY 0.0013616285
30d Low / 30d High
JPY 0.17831691 / JPY 0.20132353
90d Low / 90d High
JPY 0.16151465 / JPY 0.20132353
52 Week Low / 52 Week High
JPY 0.15033014 / JPY 0.21991522
All Time HighAug 25, 2025 (20 days ago)
JPY 0.551486
71.25%
All Time LowSep 9, 2025 (5 days ago)
JPY 0.148494
6.77%

Data provided by Coingecko API

BASESHAKE to JPY converter

BaseShake
BaseShakeBASESHAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseShake Price Chart (BASESHAKE to JPY)

BASESHAKEJPY by TradingView

BaseShake Exchanges

Instant crypto to crypto exchange coming soon!

BaseShake Historical Price Data (JPY)

Date
9/13/2025
JPY 0.192598
JPY 0
JPY 0.201324
JPY 0.180905
9/12/2025
JPY 0.173425
JPY 0.192598
JPY 0.194297
JPY 0.170056
9/11/2025
JPY 0.173434
JPY 0.173425
JPY 0.179683
JPY 0.161515
9/10/2025
JPY 0.170084
JPY 0.173434
JPY 0.178213
JPY 0.163846
9/9/2025
JPY 0.185413
JPY 0.170084
JPY 0.196778
JPY 0.15033
9/8/2025
JPY 0.190204
JPY 0.185413
JPY 0.193725
JPY 0.179455
9/7/2025
JPY 0.215352
JPY 0.190204
JPY 0.219915
JPY 0.1755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 37 minutes and 53 seconds

Explore Our Other Products for BASESHAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,927
0.01%
Market CapJPY 2.31T
VolumeJPY 25.58B
2
JPY 4,620.11
0.83%
Market CapJPY 557.93B
VolumeJPY 24.13B
3
JPY 3.04
2.50%
Market CapJPY 181.36B
VolumeJPY 4.66B
5
JPY 241.73
0.29%
Market CapJPY 131.29B
VolumeJPY 9.65B
6
JPY 933.22
0.06%
Market CapJPY 129.9B
VolumeJPY 1.24B
8
JPY 0.27971
2.91%
Market CapJPY 42.25B
VolumeJPY 5.57B

Data provided by Coingecko API

More Cryptocurrencies

4164
JPY 1.025
6.62%
Market CapJPY 158.68M
VolumeJPY 49,341
4158
JPY 0.160217
0.67%
Market CapJPY 158.45M
VolumeJPY 46,502
4165
JPY 6.26
3.34%
Market CapJPY 158.4M
VolumeJPY 6.2M
4167
JPY 1.58
2.46%
Market CapJPY 158.28M
VolumeJPY 2.47M
4160
JPY 0.158833
9.51%
Market CapJPY 158.02M
VolumeJPY 550,801

Data provided by Coingecko API