BaseShake (BASESHAKE) Live Price

BaseShake logo
BASESHAKEBaseShake
JPY 0.218271+ 0.90%
Market Cap
JPY 216.09M
0.04%
Volume (24)
JPY 1,501,692
70.23%
Circulating Supply
1,000,000,000 BASESHAKE
Issue Date
-

Data provided by Coingecko API

BASESHAKE price Statistics

BaseShake Price Today

BaseShake Price
JPY 0.218271

Price Change

JPY 0.00195329
0.90%
24h Low / 24h High
JPY 0.203348 / JPY 0.231259

Trading Volume

JPY 1,501,692
70.23%
Volume / Market Cap
0.0069494265
Market Dominance
0.000036182765%
Market Rank
#3558

BaseShake Supply

Circulating Supply
1,000,000,000 BASESHAKE
Total Supply
1,000,000,000 BASESHAKE
Max Supply
1,000,000,000 BASESHAKE

BaseShake Market Cap

Market Cap
JPY 216,088,620
0.04%

Fully Diluted
Market Cap

JPY 216,088,620
1.93%

BaseShake Price Yesterday

Yesterday's Low / High
JPY 0.21116111 / JPY 0.21284447
Yesterday's Open / Close
JPY 0.21284447 / JPY 0.21116111
Yesterday's Change
2.96%
Yesterday's Volume
JPY 1,783,462.5

BaseShake Price History

7d Low / 7d High
JPY 0.00011242454 / JPY 0.0024536453
30d Low / 30d High
JPY 0.21088145 / JPY 0.23501022
90d Low / 90d High
JPY 0.18481448 / JPY 0.37614138
52 Week Low / 52 Week High
JPY 0.017259372 / JPY 0.37614138
All Time HighAug 25, 2025 (2 months ago)
JPY 0.551486
60.83%
All Time LowNov 4, 2025 (6 days ago)
JPY 0.01714813
1159.65%

Data provided by Coingecko API

BASESHAKE to JPY converter

BaseShake
BaseShakeBASESHAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseShake Price Chart (BASESHAKE to JPY)

BASESHAKEJPY by TradingView

BaseShake Exchanges

Instant crypto to crypto exchange coming soon!

BaseShake Historical Price Data (JPY)

Date
11/10/2025
JPY 0.231098
JPY 0
JPY 0.23501
JPY 0.210881
11/9/2025
JPY 0.197345
JPY 0.231098
JPY 0.230075
JPY 0.195846
11/8/2025
JPY 0.214999
JPY 0.197345
JPY 0.227208
JPY 0.197524
11/7/2025
JPY 0.338117
JPY 0.214999
JPY 0.376141
JPY 0.184814
11/6/2025
JPY 0.258408
JPY 0.338117
JPY 0.258408
JPY 0.160555
11/5/2025
JPY 0.131745
JPY 0.258408
JPY 0.279147
JPY 0.123978
11/4/2025
JPY 0.152863
JPY 0.131745
JPY 0.156662
JPY 0.017259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 3 minutes and 15 seconds

Explore Our Other Products for BASESHAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,345
0.67%
Market CapJPY 2.1T
VolumeJPY 69.33B
2
JPY 3,553.18
1.36%
Market CapJPY 428.57B
VolumeJPY 32.65B
4
JPY 2.48
1.20%
Market CapJPY 149.06B
VolumeJPY 5.54B
5
JPY 984.31
2.16%
Market CapJPY 135.56B
VolumeJPY 1.62B
6
JPY 165.56
1.09%
Market CapJPY 91.72B
VolumeJPY 5.76B
10
JPY 0.17859
1.28%
Market CapJPY 27.09B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3555
JPY 0.216387
36.13%
Market CapJPY 216.39M
VolumeJPY 2.21M
3556
JPY 41.69
7.63%
Market CapJPY 216.26M
VolumeJPY 1.25M
3557
JPY 0.219746
26.39%
Market CapJPY 216.23M
VolumeJPY 15.94M
3559
JPY 21.67
5.06%
Market CapJPY 215.85M
VolumeJPY 3.48M
3560
JPY 0.347865
0.83%
Market CapJPY 215.84M
VolumeJPY 27,757

Data provided by Coingecko API