BDC COIN (BDC DANA) Live Price

BDC COIN logo
BDC DANABDC COIN
JPY 0.057728 -5.86%
Market Cap
JPY 57.72M
5.86%
Volume (24)
JPY 173,975
0.04%
Circulating Supply
999,812,190 BDC DANA
Issue Date
-

Data provided by Coingecko API

BDC DANA price Statistics

BDC COIN Price Today

BDC COIN Price
JPY 0.057728

Price Change

JPY -0.0035912363
5.86%
24h Low / 24h High
JPY 0.05629 / JPY 0.061346

Trading Volume

JPY 173,975
0.04%
Volume / Market Cap
0.003014247
Market Dominance
0.0000093668845%
Market Rank
#5511

BDC COIN Supply

Circulating Supply
999,812,185.62 BDC DANA
Total Supply
999,812,185.62 BDC DANA
Max Supply
1,000,000,000 BDC DANA

BDC COIN Market Cap

Market Cap
JPY 57,717,565
5.86%

Fully Diluted
Market Cap

JPY 57,717,565
5.85%

BDC COIN Price Yesterday

Yesterday's Low / High
JPY 0.061298426 / JPY 0.061325996
Yesterday's Open / Close
JPY 0.061325996 / JPY 0.061298426
Yesterday's Change
5.85%
Yesterday's Volume
JPY 25,755.807

BDC COIN Price History

7d Low / 7d High
JPY 0.00038318776 / JPY 0.00074528449
30d Low / 30d High
JPY 0.060807064 / JPY 0.063210626
90d Low / 90d High
JPY 0.060807064 / JPY 0.087877155
52 Week Low / 52 Week High
JPY 0.060807064 / JPY 0.11527878
All Time HighAug 11, 2025 (1 months ago)
JPY 1.58
96.42%
All Time LowSep 22, 2025 (0 days ago)
JPY 0.05629
0.60%

Data provided by Coingecko API

BDC DANA to JPY converter

BDC COIN
BDC COINBDC DANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BDC COIN Price Chart (BDC DANA to JPY)

BDC DANAJPY by TradingView

BDC COIN Exchanges

Instant crypto to crypto exchange coming soon!

BDC COIN Historical Price Data (JPY)

Date
9/21/2025
JPY 0.062062
JPY 0
JPY 0.063211
JPY 0.060807
9/20/2025
JPY 0.061693
JPY 0.062062
JPY 0.062771
JPY 0.061578
9/19/2025
JPY 0.084082
JPY 0.061693
JPY 0.084082
JPY 0.061081
9/18/2025
JPY 0.081721
JPY 0.084082
JPY 0.087877
JPY 0.081721
9/17/2025
JPY 0.089096
JPY 0.081721
JPY 0.089816
JPY 0.077221
9/16/2025
JPY 0.108012
JPY 0.089096
JPY 0.109597
JPY 0.091073
9/15/2025
JPY 0.111712
JPY 0.108012
JPY 0.115279
JPY 0.107671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 5 minutes and 18 seconds

Explore Our Other Products for BDC DANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,243
2.85%
Market CapJPY 2.23T
VolumeJPY 66.52B
2
JPY 4,139.51
7.86%
Market CapJPY 500.23B
VolumeJPY 50.5B
4
JPY 2.83
5.11%
Market CapJPY 169.23B
VolumeJPY 9.3B
5
JPY 982.23
6.13%
Market CapJPY 136.84B
VolumeJPY 3.6B
6
JPY 217.78
8.33%
Market CapJPY 118.32B
VolumeJPY 11.79B
8
JPY 0.236769
10.05%
Market CapJPY 35.79B
VolumeJPY 5.04B

Data provided by Coingecko API

More Cryptocurrencies

5503
JPY 5.18
9.67%
Market CapJPY 56.94M
VolumeJPY 8.68M
5501
JPY 0.00157613
0%
Market CapJPY 57.04M
VolumeJPY 984
5502
JPY 147.37
0.34%
Market CapJPY 56.93M
VolumeJPY 12.88M
5505
JPY 0.00013523
20.53%
Market CapJPY 56.89M
VolumeJPY 2.49M
5504
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
5506
JPY 0.501809
4.38%
Market CapJPY 56.84M
VolumeJPY 4.15M
5512
JPY 0.00192423
7.20%
Market CapJPY 56.81M
VolumeJPY 2.18M
5500
JPY 66.2
8.98%
Market CapJPY 56.8M
VolumeJPY 1.63M
5507
Market CapJPY 56.84M
VolumeJPY 219
Market CapJPY 56.73M
VolumeJPY 144,779
5509
JPY 0.057281
7.81%
Market CapJPY 56.69M
VolumeJPY 66,797
5510
JPY 0.0377117
0%
Market CapJPY 56.56M
VolumeJPY 157
5521
JPY 0.056659
10.78%
Market CapJPY 56.66M
VolumeJPY 275,334
5515
JPY 0.169329
14.54%
Market CapJPY 56.52M
VolumeJPY 21.83M
5514
JPY 35.35
10.60%
Market CapJPY 56.52M
VolumeJPY 330,090
Market CapJPY 56.49M
VolumeJPY 152,446
5516
JPY 0.564439
8.61%
Market CapJPY 56.49M
VolumeJPY 3.13M
5530
JPY 0.056455
9.03%
Market CapJPY 56.46M
VolumeJPY 116,125
5517
JPY 56.43
1.48%
Market CapJPY 56.43M
VolumeJPY 2,385
5520
JPY 0.062749
19.11%
Market CapJPY 56.39M
VolumeJPY 20.2M
5523
JPY 0.056975
3.47%
Market CapJPY 56.39M
VolumeJPY 12.26M
5519
JPY 0.00562156
9.70%
Market CapJPY 56.39M
VolumeJPY 52,900
5524
JPY 0.119635
0%
Market CapJPY 56.32M
VolumeJPY 3,172
5525
JPY 0.115352
0.14%
Market CapJPY 56.3M
VolumeJPY 859,043
5518
JPY 2.79
15.21%
Market CapJPY 56.29M
VolumeJPY 441,291
5526
JPY 0.056238
5.13%
Market CapJPY 56.24M
VolumeJPY 8.12M
5527
JPY 0.123297
2.11%
Market CapJPY 56.14M
VolumeJPY 19.44M
5528
JPY 0.578275
9.28%
Market CapJPY 56.09M
VolumeJPY 10.47M
5529
JPY 0.04033602
0.25%
Market CapJPY 56.08M
VolumeJPY 6.81M
5535
JPY 0.056133
12.61%
Market CapJPY 56.04M
VolumeJPY 840,749
5532
JPY 0.651697
7.77%
Market CapJPY 55.98M
VolumeJPY 645
5531
JPY 0.056062
0%
Market CapJPY 56.06M
VolumeJPY 190
5534
JPY 0.05621
13.31%
Market CapJPY 55.94M
VolumeJPY 530,374
5538
JPY 0.066399
7.47%
Market CapJPY 55.86M
VolumeJPY 155,169
5533
JPY 0.055981
6.00%
Market CapJPY 55.82M
VolumeJPY 708,644
5541
JPY 0.058832
16.55%
Market CapJPY 55.81M
VolumeJPY 455,702
5537
JPY 0.072313
0.16%
Market CapJPY 55.8M
VolumeJPY 9.81M
5536
JPY 0.088675
14.76%
Market CapJPY 55.79M
VolumeJPY 1.37M
5539
JPY 0.521873
4.37%
Market CapJPY 55.78M
VolumeJPY 3,663
5544
JPY 0.055343
8.88%
Market CapJPY 55.63M
VolumeJPY 9,629
5540
JPY 0.055575
16.87%
Market CapJPY 55.62M
VolumeJPY 8.09M
5545
Market CapJPY 55.61M
VolumeJPY 203,378
5552
JPY 0.056765
14.27%
Market CapJPY 55.61M
VolumeJPY 363,120
Market CapJPY 55.53M
VolumeJPY 92.58M
5546
Market CapJPY 55.59M
VolumeJPY 3,175
5547
JPY 10.41
14.33%
Market CapJPY 55.5M
VolumeJPY 225,230
5550
JPY 0.055192
7.23%
Market CapJPY 55.47M
VolumeJPY 160,749
5543
JPY 0.194288
3.69%
Market CapJPY 55.43M
VolumeJPY 1.27M
5548
JPY 0.189127
7.67%
Market CapJPY 55.41M
VolumeJPY 17,023
5549
Market CapJPY 55.39M
VolumeJPY 9.88M
5551
Market CapJPY 55.37M
VolumeJPY 8.48M
Market CapJPY 55.36M
VolumeJPY 3.67M
5555
JPY 0.661949
0%
Market CapJPY 55.15M
VolumeJPY 3.46M
Market CapJPY 55.15M
VolumeJPY 2.61M
5558
JPY 0.01935921
5.67%
Market CapJPY 55.15M
VolumeJPY 8,888
Market CapJPY 55.1M
VolumeJPY 58.94M
5562
JPY 0.057258
7.58%
Market CapJPY 55.04M
VolumeJPY 37.71M
5563
JPY 0.061209
11.44%
Market CapJPY 55.04M
VolumeJPY 264,165
5573
JPY 0.055067
0.22%
Market CapJPY 55.03M
VolumeJPY 4.85M
5560
JPY 40.21
7.85%
Market CapJPY 55.02M
VolumeJPY 24,317
Market CapJPY 55M
VolumeJPY 28,478
5565
JPY 17.51
0.14%
Market CapJPY 54.99M
VolumeJPY 103,736
5567
Market CapJPY 54.91M
VolumeJPY 1.47M
5554
JPY 0.055101
0.24%
Market CapJPY 54.91M
VolumeJPY 7.5M
5568
JPY 0.129595
6.21%
Market CapJPY 54.88M
VolumeJPY 2.55M
5571
JPY 1.08
6.65%
Market CapJPY 54.86M
VolumeJPY 14.83M
5570
JPY 1.013
9.50%
Market CapJPY 54.75M
VolumeJPY 14.45M
5569
JPY 1.065
20.58%
Market CapJPY 54.61M
VolumeJPY 98.94M
5557
JPY 0.056788
24.25%
Market CapJPY 54.6M
VolumeJPY 3.31M
5572
JPY 0.459558
0.83%
Market CapJPY 54.59M
VolumeJPY 146,544
5575
JPY 0.00544885
1.24%
Market CapJPY 54.47M
VolumeJPY 511,454
5574
JPY 0.596757
0.36%
Market CapJPY 54.47M
VolumeJPY 1.08M
5584
JPY 0.057329
11.28%
Market CapJPY 54.44M
VolumeJPY 130,364
5578
JPY 0.054407
27.78%
Market CapJPY 54.4M
VolumeJPY 4.43M
5582
JPY 0.00543728
20.99%
Market CapJPY 54.37M
VolumeJPY 1.49M
5577
JPY 0.056363
8.60%
Market CapJPY 54.35M
VolumeJPY 286,427
5579
JPY 0.00824387
9.34%
Market CapJPY 54.29M
VolumeJPY 2.55M
Market CapJPY 54.26M
VolumeJPY 11.82M
5581
JPY 0.04895519
1.35%
Market CapJPY 54.24M
VolumeJPY 564,830
5583
JPY 1.62
21.40%
Market CapJPY 54.21M
VolumeJPY 128.01M
5585
JPY 56.74
0%
Market CapJPY 53.9M
VolumeJPY 921,890
5586
JPY 0.00559067
17.45%
Market CapJPY 54.03M
VolumeJPY 401,369
5465
JPY 0.00000013
15.18%
Market CapJPY 54.01M
VolumeJPY 309,809
5597
JPY 0.0544
9.96%
Market CapJPY 54.01M
VolumeJPY 183,106
5587
JPY 0.060935
8.59%
Market CapJPY 53.99M
VolumeJPY 9.81M
5598
JPY 0.00000006
7.41%
Market CapJPY 53.95M
VolumeJPY 168,307
5601
JPY 0.05394
29.51%
Market CapJPY 53.94M
VolumeJPY 1.14M
5591
JPY 1.6
4.43%
Market CapJPY 53.9M
VolumeJPY 666,482
5590
JPY 0.03249001
5.76%
Market CapJPY 53.89M
VolumeJPY 194,424
5592
JPY 0.060578
1.14%
Market CapJPY 53.82M
VolumeJPY 577
5593
JPY 1.49
3.57%
Market CapJPY 53.81M
VolumeJPY 74,626
5588
JPY 67.23
6.43%
Market CapJPY 53.81M
VolumeJPY 9.93M
Market CapJPY 53.8M
VolumeJPY 3.62M
5580
JPY 0.053791
40.53%
Market CapJPY 53.78M
VolumeJPY 34.57M
5595
JPY 0.402799
7.37%
Market CapJPY 53.76M
VolumeJPY 12.1M
5596
JPY 0.598675
12.79%
Market CapJPY 53.75M
VolumeJPY 177,744
5566
JPY 5.37
9.83%
Market CapJPY 53.69M
VolumeJPY 369,690
5600
JPY 0.00522023
5.96%
Market CapJPY 53.65M
VolumeJPY 138,877
5589
JPY 0.053792
3.66%
Market CapJPY 53.64M
VolumeJPY 557,407
5503
JPY 5.18
9.67%
Market CapJPY 56.94M
VolumeJPY 8.68M
5501
JPY 0.00157613
0%
Market CapJPY 57.04M
VolumeJPY 984

Data provided by Coingecko API