Blob (BLOB) Live Price

Blob logo
BLOBBlob
BRL 0.00039+ 8.11%
Market Cap
BRL 382,770
10.01%
Volume (24)
BRL 469
3.09%
Circulating Supply
969,854,510 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
BRL 0.00038993

Price Change

BRL 0.00002925
8.11%
24h Low / 24h High
BRL 0.0003574 / BRL 0.00039648

Trading Volume

BRL 468.6
3.09%
Volume / Market Cap
0.0012242339
Market Dominance
0.0000024207732%
Market Rank
#6597

Blob Supply

Circulating Supply
969,854,504.562 BLOB
Total Supply
969,854,504.562 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
BRL 382,770
10.01%

Fully Diluted
Market Cap

BRL 382,770
7.39%

Blob Price Yesterday

Yesterday's Low / High
BRL 0.00036727408 / BRL 0.00036774191
Yesterday's Open / Close
BRL 0.00036774191 / BRL 0.00036727408
Yesterday's Change
6.10%
Yesterday's Volume
BRL 411.59021

Blob Price History

7d Low / 7d High
BRL 0.00006387516 / BRL 0.000077560666
30d Low / 30d High
BRL 0.00035803304 / BRL 0.00041833994
90d Low / 90d High
BRL 0.00035803304 / BRL 0.00043991047
52 Week Low / 52 Week High
BRL 0.00035803304 / BRL 0.00047134418
All Time HighNov 24, 2024 (4 months ago)
BRL 0.050151
99.21%
All Time LowApr 3, 2025 (1 days ago)
BRL 0.00035671
11.15%

Data provided by Coingecko API

BLOB to BRL converter

Blob
BlobBLOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to BRL)

BLOBBRL by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (BRL)

Date
4/3/2025
BRL 0.000376
BRL 0
BRL 0.000385
BRL 0.000358
4/2/2025
BRL 0.000409
BRL 0.000376
BRL 0.000421
BRL 0.000381
4/1/2025
BRL 0.000402
BRL 0.000409
BRL 0.000416
BRL 0.000402
3/31/2025
BRL 0.000433
BRL 0.000402
BRL 0.00044
BRL 0.000404
3/30/2025
BRL 0.000425
BRL 0.000433
BRL 0.000438
BRL 0.00042
3/29/2025
BRL 0.00044
BRL 0.000425
BRL 0.000442
BRL 0.000421
3/28/2025
BRL 0.000469
BRL 0.00044
BRL 0.000471
BRL 0.000438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,067
1.49%
Market CapBRL 1.66T
VolumeBRL 46.53B
2
BRL 1,790.24
0.90%
Market CapBRL 216.93B
VolumeBRL 18.72B
4
BRL 2.11
5.12%
Market CapBRL 123.45B
VolumeBRL 5.63B
5
BRL 591.67
0.70%
Market CapBRL 86.69B
VolumeBRL 742.12M
6
BRL 120.59
6.00%
Market CapBRL 62.46B
VolumeBRL 5.69B
8
BRL 0.17
6.74%
Market CapBRL 25.15B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

6501
BRL 0.00040786
3.98%
Market CapBRL 409,054
VolumeBRL 6,018
6504
BRL 0
5.17%
Market CapBRL 407,964
VolumeBRL 272
6505
BRL 0.04
4.05%
Market CapBRL 407,688
VolumeBRL 430
6506
BRL 0.00040837
0.65%
Market CapBRL 407,603
VolumeBRL 11,075
6507
BRL 0.00000448
2.01%
Market CapBRL 407,255
VolumeBRL 96
6510
BRL 0.00139664
7.74%
Market CapBRL 407,591
VolumeBRL 215,144
6502
BRL 2,774.43
5.41%
Market CapBRL 406,832
VolumeBRL 311
6508
BRL 0.05
0.32%
Market CapBRL 406,778
VolumeBRL 47
6509
BRL 0.00040567
9.46%
Market CapBRL 406,525
VolumeBRL 87,683
6511
Market CapBRL 406,358
VolumeBRL 1.27M
6512
BRL 0.01
0%
Market CapBRL 395,903
VolumeBRL 1,221
6503
BRL 0.01
18.98%
Market CapBRL 405,768
VolumeBRL 1.67M
6514
BRL 0.0000086
2.69%
Market CapBRL 405,421
VolumeBRL 747
6516
BRL 0.04
0%
Market CapBRL 397,125
VolumeBRL 3
6517
BRL 0.00040064
66.66%
Market CapBRL 404,565
VolumeBRL 432,452
6513
Market CapBRL 404,472
VolumeBRL 1,494
6518
BRL 0.00009442
0%
Market CapBRL 396,579
VolumeBRL 329
6519
BRL 0.00040554
3.52%
Market CapBRL 403,976
VolumeBRL 675,694
6520
BRL 0.00000001
3.83%
Market CapBRL 403,867
VolumeBRL 17
6521
BRL 0.00041018
6.53%
Market CapBRL 404,026
VolumeBRL 234
6522
BRL 0.00000101
0%
Market CapBRL 425,021
VolumeBRL 723
Market CapBRL 403,301
VolumeBRL 33,247
6523
BRL 0.00039746
2.12%
Market CapBRL 403,105
VolumeBRL 833,490
6524
BRL 0.15
1.69%
Market CapBRL 402,981
VolumeBRL 1,164
Market CapBRL 402,820
VolumeBRL 7,369
6526
BRL 0.00040919
2.11%
Market CapBRL 402,760
VolumeBRL 19,201
6527
BRL 0.00114777
5.95%
Market CapBRL 402,709
VolumeBRL 153
6528
BRL 0.0004221
5.93%
Market CapBRL 402,820
VolumeBRL 576
6530
BRL 0.00040273
8.43%
Market CapBRL 402,133
VolumeBRL 3,306
6531
BRL 0.00040196
6.24%
Market CapBRL 401,965
VolumeBRL 1,378
6532
BRL 0.00211323
3.41%
Market CapBRL 401,775
VolumeBRL 50
6533
BRL 0.00040374
0%
Market CapBRL 401,625
VolumeBRL 10
6515
BRL 0.00040597
15.39%
Market CapBRL 401,494
VolumeBRL 3,058
6534
BRL 0.00040062
8.57%
Market CapBRL 400,586
VolumeBRL 140
6535
Market CapBRL 400,527
VolumeBRL 5,739
6536
BRL 0.00392732
4.23%
Market CapBRL 391,361
VolumeBRL 2,563
6537
BRL 0.00156777
3.52%
Market CapBRL 399,131
VolumeBRL 13,873
6538
BRL 0.02
2.96%
Market CapBRL 398,281
VolumeBRL 829
Market CapBRL 398,283
VolumeBRL 3,668
6540
BRL 0.00182959
4.47%
Market CapBRL 398,198
VolumeBRL 32,702
6541
BRL 0.0003892
0%
Market CapBRL 389,195
VolumeBRL 7,840
6542
BRL 0.41
4.60%
Market CapBRL 398,025
VolumeBRL 351
6543
BRL 0
5.93%
Market CapBRL 397,928
VolumeBRL 60,627
6544
BRL 0.00039727
1.16%
Market CapBRL 397,557
VolumeBRL 300
6545
BRL 0.00039737
4.06%
Market CapBRL 397,367
VolumeBRL 115
Market CapBRL 390,114
VolumeBRL 115
6547
BRL 0.01
18.09%
Market CapBRL 396,970
VolumeBRL 31,816
6548
BRL 0.4
1.16%
Market CapBRL 396,651
VolumeBRL 7,714
6549
BRL 0
3.58%
Market CapBRL 396,559
VolumeBRL 26
6551
BRL 0.00039411
5.83%
Market CapBRL 396,125
VolumeBRL 5,028
6552
BRL 0.00039537
4.99%
Market CapBRL 395,320
VolumeBRL 188
6553
BRL 0.00000053
2.99%
Market CapBRL 396,054
VolumeBRL 34
6550
BRL 0.00078539
4.47%
Market CapBRL 396,238
VolumeBRL 331
6554
BRL 0.00039227
9.28%
Market CapBRL 395,323
VolumeBRL 157
6555
Market CapBRL 395,202
VolumeBRL 10,864
6556
BRL 0.00038207
2.93%
Market CapBRL 382,050
VolumeBRL 86
6557
BRL 0.00039303
21.18%
Market CapBRL 394,197
VolumeBRL 37,087
6558
BRL 0.00049117
9.44%
Market CapBRL 393,598
VolumeBRL 16
6559
BRL 0.00052258
9.25%
Market CapBRL 393,253
VolumeBRL 28,164
6560
BRL 0.04
4.24%
Market CapBRL 393,210
VolumeBRL 212
6561
BRL 0.00123111
8.99%
Market CapBRL 392,965
VolumeBRL 568
6562
BRL 0.00000463
16.23%
Market CapBRL 392,584
VolumeBRL 4,949
6563
BRL 0.00042404
9.32%
Market CapBRL 392,295
VolumeBRL 3,859
6564
BRL 0.00039242
8.99%
Market CapBRL 391,897
VolumeBRL 2,326
6566
BRL 0.00013613
7.35%
Market CapBRL 391,844
VolumeBRL 29,446
6567
BRL 0.00039899
6.52%
Market CapBRL 391,434
VolumeBRL 177,443
6568
BRL 0.01
0.62%
Market CapBRL 379,628
VolumeBRL 118
6569
BRL 0.04
3.86%
Market CapBRL 391,386
VolumeBRL 12,616
6570
BRL 0.00080213
0.56%
Market CapBRL 387,017
VolumeBRL 137
6565
BRL 0.00038978
7.27%
Market CapBRL 390,945
VolumeBRL 3,471
6571
BRL 0.00390583
16.21%
Market CapBRL 390,411
VolumeBRL 1,088
6572
BRL 0.00039024
7.39%
Market CapBRL 390,244
VolumeBRL 775
Market CapBRL 390,092
VolumeBRL 82,400
6574
Market CapBRL 390,021
VolumeBRL 3,657
6575
BRL 0.00259945
3.60%
Market CapBRL 389,735
VolumeBRL 10,737
6576
BRL 0.00039006
23.82%
Market CapBRL 389,500
VolumeBRL 12,423
6577
BRL 0.00038969
4.38%
Market CapBRL 389,089
VolumeBRL 2,126
6578
BRL 0.00037541
0%
Market CapBRL 375,402
VolumeBRL 187
6579
BRL 0.00000389
5.06%
Market CapBRL 388,564
VolumeBRL 201
6580
BRL 0.00408931
2.82%
Market CapBRL 388,588
VolumeBRL 16,344
6581
BRL 0.07
2.22%
Market CapBRL 387,230
VolumeBRL 879
6582
BRL 0.00038622
7.89%
Market CapBRL 387,174
VolumeBRL 1,455
6583
BRL 0.00038319
7.77%
Market CapBRL 387,032
VolumeBRL 48,847
6585
BRL 0.00011914
35.96%
Market CapBRL 386,278
VolumeBRL 3,476
6586
BRL 0.00386024
2.60%
Market CapBRL 386,024
VolumeBRL 4,248
Market CapBRL 385,727
VolumeBRL 368
6588
BRL 0.0003864
42.36%
Market CapBRL 385,537
VolumeBRL 43,293
6589
BRL 0.02
3.09%
Market CapBRL 373,114
VolumeBRL 7
6590
BRL 0.00042571
0%
Market CapBRL 375,232
VolumeBRL 56
6591
BRL 0.00038319
9.02%
Market CapBRL 384,653
VolumeBRL 1,260
6592
BRL 0.00037594
0%
Market CapBRL 375,652
VolumeBRL 22
6593
BRL 0.00001031
18.08%
Market CapBRL 383,770
VolumeBRL 107,864
6594
BRL 0.0003861
8.04%
Market CapBRL 383,588
VolumeBRL 3,589
Market CapBRL 383,130
VolumeBRL 18
6596
BRL 0.00046089
7.00%
Market CapBRL 383,100
VolumeBRL 798,080
6598
BRL 0.00003814
12.37%
Market CapBRL 382,736
VolumeBRL 122,787
6599
BRL 0.0003924
5.30%
Market CapBRL 382,871
VolumeBRL 97
6584
BRL 0.00038427
12.72%
Market CapBRL 381,963
VolumeBRL 563
6600
BRL 0.00163806
0%
Market CapBRL 371,740
VolumeBRL 2
6501
BRL 0.00040786
3.98%
Market CapBRL 409,054
VolumeBRL 6,018
6504
BRL 0
5.17%
Market CapBRL 407,964
VolumeBRL 272

Data provided by Coingecko API