Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
JPY 1.13 -2.94%
Market Cap
JPY 1.12B
2.18%
Volume (24)
JPY 263,457,340
0.75%
Circulating Supply
979,964,470 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
JPY 1.13

Price Change

JPY -0.034433507
2.94%
24h Low / 24h High
JPY 0.729006 / JPY 1.44

Trading Volume

JPY 263,457,340
0.75%
Volume / Market Cap
0.23504403
Market Dominance
0.00019637931%
Market Rank
#1924

Edwin Supply

Circulating Supply
979,964,474.051 EDWIN
Total Supply
999,964,474.051 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
JPY 1,120,885,000
2.18%

Fully Diluted
Market Cap

JPY 1,143,761,100
5.52%

Edwin Price Yesterday

Yesterday's Low / High
JPY 1.174723 / JPY 1.246507
Yesterday's Open / Close
JPY 1.246507 / JPY 1.174723
Yesterday's Change
6.66%
Yesterday's Volume
JPY 264,746,950

Edwin Price History

7d Low / 7d High
JPY 0.0025456236 / JPY 0.0089438541
30d Low / 30d High
JPY 0.74553321 / JPY 1.3344935
90d Low / 90d High
JPY 0.39339798 / JPY 1.3344935
52 Week Low / 52 Week High
JPY 0.39339798 / JPY 1.3954658
All Time HighJan 25, 2025 (5 days ago)
JPY 1.49
25.20%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.393398
182.81%

Data provided by Coingecko API

EDWIN to JPY converter

Edwin
EdwinEDWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to JPY)

EDWINJPY by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (JPY)

Date
1/30/2025
JPY 0.84462
JPY 0
JPY 1.334493
JPY 0.745533
1/29/2025
JPY 0.718735
JPY 0.84462
JPY 1.073685
JPY 0.605208
1/28/2025
JPY 0.507859
JPY 0.718735
JPY 1.184531
JPY 0.482848
1/27/2025
JPY 0.8779
JPY 0.507859
JPY 0.8779
JPY 0.393398
1/26/2025
JPY 0.951561
JPY 0.8779
JPY 1.304289
JPY 0.696828
1/25/2025
JPY 0.654975
JPY 0.951561
JPY 1.395466
JPY 0.611204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1921
JPY 2.94
6.75%
Market CapJPY 1.12B
VolumeJPY 146.17M
1923
Market CapJPY 1.12B
VolumeJPY 3.86M
1922
JPY 1.13
44.75%
Market CapJPY 1.12B
VolumeJPY 97.48M
1925
JPY 2.54
24.41%
Market CapJPY 1.12B
VolumeJPY 413.8M
1926
Market CapJPY 1.12B
VolumeJPY 2.97M

Data provided by Coingecko API