Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
JPY 0.722652 -2.63%
Market Cap
JPY 705.78M
2.41%
Volume (24)
JPY 14,515,976
0.86%
Circulating Supply
976,557,030 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
JPY 0.722652

Price Change

JPY -0.019509068
2.63%
24h Low / 24h High
JPY 0.664391 / JPY 0.786098

Trading Volume

JPY 14,515,976
0.86%
Volume / Market Cap
0.02056731
Market Dominance
0.00014270595%
Market Rank
#2097

Edwin Supply

Circulating Supply
976,557,025.403 EDWIN
Total Supply
999,959,825.403 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
JPY 705,779,030
2.41%

Fully Diluted
Market Cap

JPY 722,692,740
3.00%

Edwin Price Yesterday

Yesterday's Low / High
JPY 0.70137378 / JPY 0.7019949
Yesterday's Open / Close
JPY 0.70137378 / JPY 0.7019949
Yesterday's Change
2.99%
Yesterday's Volume
JPY 14,635,215

Edwin Price History

7d Low / 7d High
JPY 0.004579383 / JPY 0.0076383616
30d Low / 30d High
JPY 0.69838531 / JPY 0.79209801
90d Low / 90d High
JPY 0.66947144 / JPY 0.94631501
52 Week Low / 52 Week High
JPY 0.66947144 / JPY 1.1163892
All Time HighApr 17, 2025 (29 days ago)
JPY 1.96
63.99%
All Time LowFeb 10, 2025 (3 months ago)
JPY 0.347498
102.62%

Data provided by Coingecko API

EDWIN to JPY converter

Edwin
EdwinEDWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to JPY)

EDWINJPY by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (JPY)

Date
5/16/2025
JPY 0.762296
JPY 0
JPY 0.780518
JPY 0.698385
5/15/2025
JPY 0.722141
JPY 0.762296
JPY 0.825545
JPY 0.669471
5/14/2025
JPY 0.871262
JPY 0.722141
JPY 0.88665
JPY 0.728191
5/13/2025
JPY 1.015396
JPY 0.871262
JPY 1.015396
JPY 0.863005
5/12/2025
JPY 0.908583
JPY 1.015396
JPY 1.116389
JPY 0.906966
5/11/2025
JPY 0.967077
JPY 0.908583
JPY 0.984
JPY 0.898258
5/10/2025
JPY 1.089411
JPY 0.967077
JPY 1.110431
JPY 0.963335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,489
0.50%
Market CapJPY 2.06T
VolumeJPY 24.41B
2
JPY 2,498.71
3.76%
Market CapJPY 301.63B
VolumeJPY 23.51B
4
JPY 2.38
1.29%
Market CapJPY 139.81B
VolumeJPY 3.5B
5
JPY 644.72
1.96%
Market CapJPY 94.06B
VolumeJPY 858.62M
6
JPY 169.4
1.56%
Market CapJPY 88.04B
VolumeJPY 4.46B
8
JPY 0.217949
3.72%
Market CapJPY 32.53B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2068
Market CapJPY 707M
VolumeJPY 261.64M
2069
Market CapJPY 706.48M
VolumeJPY 30.98M
2070
JPY 0.943373
1.56%
Market CapJPY 705.98M
VolumeJPY 25.31M
2071
JPY 0.70555
2.37%
Market CapJPY 705.33M
VolumeJPY 143.64M
2072
JPY 7.05
2.45%
Market CapJPY 705.23M
VolumeJPY 62.07M

Data provided by Coingecko API