Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
JPY 0.594803+ 8.38%
Market Cap
JPY 576.54M
7.51%
Volume (24)
JPY 23,749,874
0.14%
Circulating Supply
976,969,730 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
JPY 0.594803

Price Change

JPY 0.04598665
8.38%
24h Low / 24h High
JPY 0.529727 / JPY 0.605854

Trading Volume

JPY 23,749,874
0.14%
Volume / Market Cap
0.041193461
Market Dominance
0.000099168256%
Market Rank
#2475

Edwin Supply

Circulating Supply
976,969,725.872 EDWIN
Total Supply
999,959,525.872 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
JPY 576,544,750
7.51%

Fully Diluted
Market Cap

JPY 590,111,860
0.29%

Edwin Price Yesterday

Yesterday's Low / High
JPY 0.58354954 / JPY 0.59327828
Yesterday's Open / Close
JPY 0.58354954 / JPY 0.59327828
Yesterday's Change
1.09%
Yesterday's Volume
JPY 14,775,919

Edwin Price History

7d Low / 7d High
JPY 0.0025769383 / JPY 0.0040774943
30d Low / 30d High
JPY 0.51059915 / JPY 0.59327828
90d Low / 90d High
JPY 0.39209346 / JPY 0.59327828
52 Week Low / 52 Week High
JPY 0.37766302 / JPY 0.59327828
All Time HighApr 17, 2025 (3 months ago)
JPY 1.96
69.71%
All Time LowJun 22, 2025 (25 days ago)
JPY 0.317596
86.49%

Data provided by Coingecko API

EDWIN to JPY converter

Edwin
EdwinEDWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to JPY)

EDWINJPY by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (JPY)

Date
7/17/2025
JPY 0.53896
JPY 0
JPY 0.593278
JPY 0.514781
7/16/2025
JPY 0.440508
JPY 0.53896
JPY 0.54339
JPY 0.439071
7/15/2025
JPY 0.396433
JPY 0.440508
JPY 0.4518
JPY 0.392093
7/14/2025
JPY 0.387392
JPY 0.396433
JPY 0.43531
JPY 0.386939
7/13/2025
JPY 0.408473
JPY 0.387392
JPY 0.408473
JPY 0.377663
7/12/2025
JPY 0.418152
JPY 0.408473
JPY 0.418268
JPY 0.387055
7/11/2025
JPY 0.467934
JPY 0.418152
JPY 0.468116
JPY 0.405788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,369
1.91%
Market CapJPY 2.39T
VolumeJPY 53.75B
2
JPY 3,656.6
6.94%
Market CapJPY 441.92B
VolumeJPY 68.54B
3
JPY 3.55
13.17%
Market CapJPY 210.5B
VolumeJPY 19.5B
5
JPY 746.9
4.00%
Market CapJPY 108.97B
VolumeJPY 2.2B
6
JPY 184.13
6.28%
Market CapJPY 99.02B
VolumeJPY 19.52B
8
JPY 0.247448
17.65%
Market CapJPY 37.16B
VolumeJPY 16.22B

Data provided by Coingecko API

More Cryptocurrencies

2472
JPY 25.37
0.11%
Market CapJPY 579.76M
VolumeJPY 416.72M
2473
JPY 55.42
14.16%
Market CapJPY 579.41M
VolumeJPY 98.93M
2474
JPY 2,142,438
0%
Market CapJPY 560.41M
VolumeJPY 1,291
2478
JPY 3.7
1.23%
Market CapJPY 575.77M
VolumeJPY 24.39M
2476
JPY 0.576405
4.29%
Market CapJPY 575.36M
VolumeJPY 19.65M

Data provided by Coingecko API