Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
JPY 0.561858+ 2.38%
Market Cap
JPY 548.57M
2.97%
Volume (24)
JPY 13,619,082
3.69%
Circulating Supply
972,587,920 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
JPY 0.561858

Price Change

JPY 0.01305728
2.38%
24h Low / 24h High
JPY 0.547067 / JPY 0.588829

Trading Volume

JPY 13,619,082
3.69%
Volume / Market Cap
0.024826725
Market Dominance
0.000090614471%
Market Rank
#2706

Edwin Supply

Circulating Supply
972,587,918.835 EDWIN
Total Supply
999,952,764.812 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
JPY 548,565,380
2.97%

Fully Diluted
Market Cap

JPY 563,999,880
0.92%

Edwin Price Yesterday

Yesterday's Low / High
JPY 0.55695928 / JPY 0.56078125
Yesterday's Open / Close
JPY 0.56078125 / JPY 0.55695928
Yesterday's Change
0.53%
Yesterday's Volume
JPY 12,271,793

Edwin Price History

7d Low / 7d High
JPY 0.0037300463 / JPY 0.0043428148
30d Low / 30d High
JPY 0.54769886 / JPY 0.57651683
90d Low / 90d High
JPY 0.54769886 / JPY 0.62489397
52 Week Low / 52 Week High
JPY 0.54769886 / JPY 0.64158643
All Time HighApr 17, 2025 (5 months ago)
JPY 1.96
71.16%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.317596
77.59%

Data provided by Coingecko API

EDWIN to JPY converter

Edwin
EdwinEDWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to JPY)

EDWINJPY by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (JPY)

Date
9/17/2025
JPY 0.57219
JPY 0
JPY 0.573023
JPY 0.547699
9/16/2025
JPY 0.564975
JPY 0.57219
JPY 0.576517
JPY 0.55445
9/15/2025
JPY 0.611269
JPY 0.564975
JPY 0.613883
JPY 0.561174
9/14/2025
JPY 0.624996
JPY 0.611269
JPY 0.637218
JPY 0.614409
9/13/2025
JPY 0.636426
JPY 0.624996
JPY 0.641586
JPY 0.622851
9/12/2025
JPY 0.583409
JPY 0.636426
JPY 0.63396
JPY 0.583409
9/11/2025
JPY 0.577036
JPY 0.583409
JPY 0.59385
JPY 0.573701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 26 minutes and 54 seconds

Explore Our Other Products for EDWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,855
1.75%
Market CapJPY 2.35T
VolumeJPY 52.71B
2
JPY 4,614.35
2.95%
Market CapJPY 556.77B
VolumeJPY 38.8B
3
JPY 3.12
2.76%
Market CapJPY 186.28B
VolumeJPY 7.5B
5
JPY 990.27
3.52%
Market CapJPY 137.88B
VolumeJPY 3.21B
6
JPY 250.78
6.07%
Market CapJPY 136.12B
VolumeJPY 11.9B
8
JPY 0.2845
6.72%
Market CapJPY 42.92B
VolumeJPY 5.44B

Data provided by Coingecko API

More Cryptocurrencies

2728
JPY 0.00000159
5.14%
Market CapJPY 534.69M
VolumeJPY 4.72M
2729
JPY 1.76
3.04%
Market CapJPY 534.39M
VolumeJPY 21.11M
2730
JPY 37,221
3.00%
Market CapJPY 534.25M
VolumeJPY 912.17M
2733
JPY 0.00004755
7.13%
Market CapJPY 531.47M
VolumeJPY 32.08M
2738
JPY 25.86
1.74%
Market CapJPY 530.08M
VolumeJPY 2.8M

Data provided by Coingecko API