BHNetwork (BHAT) Live Price

BHNetwork logo
BHATBHNetwork
RUB 0.059677+ 1.92%
Market Cap
RUB 10.56M
1.97%
Volume (24)
RUB 116
1.39%
Circulating Supply
176,986,660 BHAT
Issue Date
-

Data provided by Coingecko API

BHAT price Statistics

BHNetwork Price Today

BHNetwork Price
RUB 0.059677

Price Change

RUB 0.00112373
1.92%
24h Low / 24h High
RUB 0.058241 / RUB 0.060949

Trading Volume

RUB 116.29
1.39%
Volume / Market Cap
0.000011007495
Market Dominance
0.0000033001519%
Market Rank
#7037

BHNetwork Supply

Circulating Supply
176,986,663 BHAT
Total Supply
176,986,663 BHAT
Max Supply
176,986,663 BHAT

BHNetwork Market Cap

Market Cap
RUB 10,564,620
1.97%

Fully Diluted
Market Cap

RUB 10,564,620
0.39%

BHNetwork Price Yesterday

Yesterday's Low / High
RUB 0.059049818 / RUB 0.059871488
Yesterday's Open / Close
RUB 0.059871488 / RUB 0.059049818
Yesterday's Change
0.36%
Yesterday's Volume
RUB 532.66588

BHNetwork Price History

7d Low / 7d High
RUB 0.00069775558 / RUB 0.00082100648
30d Low / 30d High
RUB 0.058253886 / RUB 0.059871488
90d Low / 90d High
RUB 0.056310595 / RUB 0.063228563
52 Week Low / 52 Week High
RUB 0.056310595 / RUB 0.066134994
All Time HighFeb 26, 2023 (2 years ago)
RUB 50.36
99.88%
All Time LowAug 3, 2025 (25 days ago)
RUB 0.054261
9.72%

Data provided by Coingecko API

BHAT to RUB converter

BHNetwork
BHNetworkBHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BHAT Safely with 3Commas

Use a proven backtested strategy for BHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BHNetwork Price Chart (BHAT to RUB)

    BHATRUB by TradingView

    BHNetwork Exchanges

    Instant crypto to crypto exchange coming soon!

    BHNetwork Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.058416
    RUB 0
    RUB 0.059871
    RUB 0.058254
    8/27/2025
    RUB 0.059656
    RUB 0.058416
    RUB 0.060599
    RUB 0.058617
    8/26/2025
    RUB 0.056671
    RUB 0.059656
    RUB 0.059907
    RUB 0.056311
    8/25/2025
    RUB 0.063546
    RUB 0.056671
    RUB 0.063986
    RUB 0.056642
    8/24/2025
    RUB 0.065102
    RUB 0.063546
    RUB 0.065317
    RUB 0.062059
    8/23/2025
    RUB 0.065839
    RUB 0.065102
    RUB 0.066043
    RUB 0.064289
    8/22/2025
    RUB 0.060128
    RUB 0.065839
    RUB 0.066135
    RUB 0.058535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 22 seconds

    Explore Our Other Products for BHAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,559
    0.03%
    Market CapRUB 2.22T
    VolumeRUB 34.78B
    2
    RUB 4,479.11
    0.94%
    Market CapRUB 541.23B
    VolumeRUB 29.04B
    3
    RUB 2.95
    1.07%
    Market CapRUB 175.76B
    VolumeRUB 5.58B
    5
    RUB 875.94
    2.22%
    Market CapRUB 121.88B
    VolumeRUB 1.64B
    6
    RUB 216.73
    4.80%
    Market CapRUB 117.23B
    VolumeRUB 12.82B
    9
    RUB 0.223422
    0.99%
    Market CapRUB 33.68B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7034
    RUB 0.00016298
    3.37%
    Market CapRUB 10.6M
    VolumeRUB 3,677
    7035
    RUB 0.00217204
    2.06%
    Market CapRUB 10.59M
    VolumeRUB 1.39M
    7036
    RUB 0.01066021
    4.86%
    Market CapRUB 10.59M
    VolumeRUB 8.38M
    7039
    Market CapRUB 10.58M
    VolumeRUB 189,251
    7038
    RUB 0.416823
    1.80%
    Market CapRUB 10.58M
    VolumeRUB 10,965

    Data provided by Coingecko API