BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 56,473+0.68%
Market Cap
RUB 8.69T
0.73%
Volume (24)
RUB 113,176,990,000
0.98%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 56,473

Price Change

RUB 379.66
0.68%
24h Low / 24h High
RUB 55,575 / RUB 57,004

Trading Volume

RUB 113,176,990,000
0.98%
Volume / Market Cap
0.013023058
Market Dominance
3.8012343%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 8,690,507,900,000
0.73%

Fully Diluted
Market Cap

RUB 8,690,507,900,000
0.06%

BNB Price Yesterday

Yesterday's Low / High
RUB 56,514.067 / RUB 56,518.108
Yesterday's Open / Close
RUB 56,518.108 / RUB 56,514.067
Yesterday's Change
0.08%
Yesterday's Volume
RUB 126,674,660,000

BNB Price History

7d Low / 7d High
RUB 532.77145 / RUB 616.96825
30d Low / 30d High
RUB 55,467.548 / RUB 56,926.654
90d Low / 90d High
RUB 55,235.494 / RUB 57,081.985
52 Week Low / 52 Week High
RUB 50,025.489 / RUB 57,081.985
All Time HighMar 16, 2024 (1 months ago)
RUB 58,966
4.21%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
4/25/2024
RUB 56,162.984882
RUB 0
RUB 56,926.653552
RUB 55,672.103437
4/24/2024
RUB 56,558.495844
RUB 56,162.984882
RUB 56,958.089036
RUB 55,235.494262
4/23/2024
RUB 56,306.981144
RUB 56,558.495844
RUB 57,081.985419
RUB 55,774.758449
4/22/2024
RUB 54,301.578825
RUB 56,306.981144
RUB 56,901.378808
RUB 54,301.578825
4/21/2024
RUB 53,581.073095
RUB 54,301.578825
RUB 54,506.503585
RUB 53,344.054458
4/20/2024
RUB 52,082.743631
RUB 53,581.073095
RUB 53,816.864409
RUB 51,794.389068
4/19/2024
RUB 51,872.366456
RUB 52,082.743631
RUB 52,734.900376
RUB 50,025.488679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,419
0.29%
Market CapRUB 1.27T
VolumeRUB 32.17B
2
RUB 3,150.4
0.17%
Market CapRUB 384.47B
VolumeRUB 14.5B
4
RUB 612.8
0.92%
Market CapRUB 94.29B
VolumeRUB 1.23B
8
RUB 0.525614
0.06%
Market CapRUB 28.96B
VolumeRUB 1.24B
11
RUB 0.470908
0.98%
Market CapRUB 16.63B
VolumeRUB 368.57M
578
RUB 1.003
0.05%
Market CapRUB 70.73M
VolumeRUB 879,817

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,937,134
0.10%
Market CapRUB 116.91T
VolumeRUB 2.93T
2
RUB 290,360
0.35%
Market CapRUB 35.44T
VolumeRUB 1.34T
3
RUB 92.13
0.11%
Market CapRUB 10.18T
VolumeRUB 4.55T
5
RUB 13,271.63
1.72%
Market CapRUB 5.93T
VolumeRUB 371.08B
6
RUB 92.16
0.21%
Market CapRUB 3.07T
VolumeRUB 687.36B

Data provided by Coingecko API