BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 60,860+ 1.34%
Market Cap
RUB 8.88T
1.28%
Volume (24)
RUB 76,614,893,000
5.69%
Circulating Supply
145,887,580 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 60,860

Price Change

RUB 804.05
1.34%
24h Low / 24h High
RUB 59,531 / RUB 60,981

Trading Volume

RUB 76,614,893,000
5.69%
Volume / Market Cap
0.0086269425
Market Dominance
2.9041969%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 8,880,886,000,000
1.28%

Fully Diluted
Market Cap

RUB 8,880,886,000,000
1.04%

BNB Price Yesterday

Yesterday's Low / High
RUB 60,194.572 / RUB 60,298.771
Yesterday's Open / Close
RUB 60,194.572 / RUB 60,298.771
Yesterday's Change
1.02%
Yesterday's Volume
RUB 84,364,642,000

BNB Price History

7d Low / 7d High
RUB 597.78008 / RUB 723.52539
30d Low / 30d High
RUB 59,537.944 / RUB 61,356.771
90d Low / 90d High
RUB 59,537.944 / RUB 67,586.637
52 Week Low / 52 Week High
RUB 58,402.187 / RUB 67,586.637
All Time HighDec 4, 2024 (2 months ago)
RUB 83,120
27.01%
All Time LowOct 19, 2017 (7 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
2/15/2025
RUB 59,907.382598
RUB 0
RUB 60,762.706424
RUB 59,721.927517
2/14/2025
RUB 59,861.826357
RUB 59,907.382598
RUB 61,719.943436
RUB 59,537.943778
2/13/2025
RUB 65,641.520539
RUB 59,861.826357
RUB 67,586.636509
RUB 59,848.943796
2/12/2025
RUB 62,000.185969
RUB 65,641.520539
RUB 66,006.061844
RUB 60,338.714102
2/11/2025
RUB 59,819.13167
RUB 62,000.185969
RUB 61,811.872819
RUB 59,584.573599
2/10/2025
RUB 60,289.256181
RUB 59,819.13167
RUB 60,538.122234
RUB 58,402.187429
2/9/2025
RUB 59,353.27672
RUB 60,289.256181
RUB 62,966.820324
RUB 59,288.275265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,817
0.67%
Market CapRUB 1.92T
VolumeRUB 13.67B
2
RUB 2,686.1
0.11%
Market CapRUB 323.51B
VolumeRUB 8.74B
3
RUB 2.72
1.88%
Market CapRUB 156.99B
VolumeRUB 3.08B
5
RUB 669.05
1.45%
Market CapRUB 97.63B
VolumeRUB 842.46M
6
RUB 190.1
1.83%
Market CapRUB 92.78B
VolumeRUB 1.91B
8
RUB 0.26683
2.44%
Market CapRUB 39.4B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2
RUB 244,556
0.13%
Market CapRUB 29.48T
VolumeRUB 784.74B
3
RUB 247.11
1.99%
Market CapRUB 14.29T
VolumeRUB 280.55B
4
RUB 90.97
0.12%
Market CapRUB 12.92T
VolumeRUB 2.9T
6
RUB 17,300.43
1.90%
Market CapRUB 8.45T
VolumeRUB 173.71B
7
RUB 90.96
0.12%
Market CapRUB 5.13T
VolumeRUB 285.13B

Data provided by Coingecko API