BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 56,283-0.12%
Market Cap
RUB 8.66T
0.01%
Volume (24)
RUB 134,932,390,000
2.48%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 56,283

Price Change

RUB -68.797476
0.12%
24h Low / 24h High
RUB 55,401 / RUB 56,927

Trading Volume

RUB 134,932,390,000
2.48%
Volume / Market Cap
0.015582388
Market Dominance
3.769389%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 8,659,288,100,000
0.01%

Fully Diluted
Market Cap

RUB 8,659,288,100,000
0.56%

BNB Price Yesterday

Yesterday's Low / High
RUB 55,677.782 / RUB 56,263.276
Yesterday's Open / Close
RUB 56,263.276 / RUB 55,677.782
Yesterday's Change
0.56%
Yesterday's Volume
RUB 154,626,440,000

BNB Price History

7d Low / 7d High
RUB 519.19622 / RUB 607.1121
30d Low / 30d High
RUB 53,868.841 / RUB 56,901.379
90d Low / 90d High
RUB 51,079.968 / RUB 56,901.379
52 Week Low / 52 Week High
RUB 48,934.611 / RUB 56,901.379
All Time HighMar 16, 2024 (1 months ago)
RUB 58,966
4.56%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
4/22/2024
RUB 54,301.578825
RUB 0
RUB 56,901.378808
RUB 54,301.578825
4/21/2024
RUB 53,581.073095
RUB 54,301.578825
RUB 54,506.503585
RUB 53,344.054458
4/20/2024
RUB 52,082.743631
RUB 53,581.073095
RUB 53,816.864409
RUB 51,794.389068
4/19/2024
RUB 51,872.366456
RUB 52,082.743631
RUB 52,734.900376
RUB 50,025.488679
4/18/2024
RUB 50,229.601449
RUB 51,872.366456
RUB 52,003.977786
RUB 50,229.601449
4/17/2024
RUB 50,651.520483
RUB 50,229.601449
RUB 51,441.570656
RUB 48,934.611238
4/16/2024
RUB 51,627.095861
RUB 50,651.520483
RUB 51,677.41437
RUB 49,418.625413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,255
0.30%
Market CapRUB 1.3T
VolumeRUB 24.66B
2
RUB 3,176.91
1.16%
Market CapRUB 387.61B
VolumeRUB 10.74B
4
RUB 604.99
0.62%
Market CapRUB 93.08B
VolumeRUB 1.45B
7
RUB 0.548434
1.78%
Market CapRUB 30.23B
VolumeRUB 1.6B
11
RUB 0.509659
0.52%
Market CapRUB 17.98B
VolumeRUB 388.63M
593
RUB 0.994413
0.84%
Market CapRUB 70.01M
VolumeRUB 589,612

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,166,583
0.40%
Market CapRUB 121.35T
VolumeRUB 1.87T
2
RUB 295,577
1.82%
Market CapRUB 36.06T
VolumeRUB 999.14B
3
RUB 93.09
0.86%
Market CapRUB 10.23T
VolumeRUB 3.73T
5
RUB 14,415.3
1.32%
Market CapRUB 6.44T
VolumeRUB 309.97B
6
RUB 92.98
0.92%
Market CapRUB 3.15T
VolumeRUB 611.68B

Data provided by Coingecko API