Binance-Peg Avalanche (AVAX) Live Price

Binance-Peg Avalanche logo
AVAXBinance-Peg Avalanche
JPY 3,622.85 -2.16%
Market Cap
JPY 7.25B
2.22%
Volume (24)
JPY 28,553,515
3.21%
Circulating Supply
2,000,000 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Binance-Peg Avalanche Price Today

Binance-Peg Avalanche Price
JPY 3,622.85

Price Change

JPY -79.811288
2.16%
24h Low / 24h High
JPY 3,579.14 / JPY 3,714.26

Trading Volume

JPY 28,553,515
3.21%
Volume / Market Cap
0.0039401124
Market Dominance
0.0012348665%
Market Rank
#807

Binance-Peg Avalanche Supply

Circulating Supply
2,000,000 AVAX
Total Supply
2,000,000 AVAX
Max Supply
0 AVAX

Binance-Peg Avalanche Market Cap

Market Cap
JPY 7,246,878,400
2.22%

Fully Diluted
Market Cap

JPY 7,246,878,400
0.06%

Binance-Peg Avalanche Price Yesterday

Yesterday's Low / High
JPY 3,615.3782 / JPY 3,627.0418
Yesterday's Open / Close
JPY 3,615.3782 / JPY 3,627.0418
Yesterday's Change
0.05%
Yesterday's Volume
JPY 26,076,830

Binance-Peg Avalanche Price History

7d Low / 7d High
JPY 22.510466 / JPY 26.54026
30d Low / 30d High
JPY 3,492.361 / JPY 3,737.0042
90d Low / 90d High
JPY 3,406.4642 / JPY 3,906.6123
52 Week Low / 52 Week High
JPY 3,346.6902 / JPY 3,906.6123
All Time HighNov 23, 2021 (3 years ago)
JPY 16,724.07
78.15%
All Time LowSep 25, 2023 (1 years ago)
JPY 1,293.33
182.51%

Data provided by Coingecko API

AVAX to JPY converter

Binance-Peg Avalanche
Binance-Peg AvalancheAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg Avalanche Price Chart (AVAX to JPY)

    AVAXJPY by TradingView

    Binance-Peg Avalanche Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Avalanche Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 3,576.653402
    JPY 0
    JPY 3,737.004173
    JPY 3,533.431354
    8/26/2025
    JPY 3,464.25457
    JPY 3,576.653402
    JPY 3,570.42124
    JPY 3,406.464152
    8/25/2025
    JPY 3,800.324062
    JPY 3,464.25457
    JPY 3,812.135502
    JPY 3,415.159169
    8/24/2025
    JPY 3,842.746302
    JPY 3,800.324062
    JPY 3,906.612281
    JPY 3,694.039278
    8/23/2025
    JPY 3,707.675941
    JPY 3,842.746302
    JPY 3,900.621786
    JPY 3,617.432505
    8/22/2025
    JPY 3,373.024629
    JPY 3,707.675941
    JPY 3,693.844686
    JPY 3,346.690188
    8/21/2025
    JPY 3,462.234471
    JPY 3,373.024629
    JPY 3,465.530834
    JPY 3,380.061936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 27 seconds

    Explore Our Other Products for AVAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,753
    0.91%
    Market CapJPY 2.24T
    VolumeJPY 37.73B
    2
    JPY 4,528.2
    2.25%
    Market CapJPY 546.35B
    VolumeJPY 31.32B
    3
    JPY 3
    0.23%
    Market CapJPY 178.2B
    VolumeJPY 6.75B
    5
    JPY 870.12
    0.82%
    Market CapJPY 121.09B
    VolumeJPY 1.61B
    6
    JPY 212.39
    2.60%
    Market CapJPY 114.9B
    VolumeJPY 14.12B
    9
    JPY 0.222643
    0.82%
    Market CapJPY 33.56B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    804
    Market CapJPY 7.3B
    VolumeJPY 2.27M
    805
    JPY 26
    4.40%
    Market CapJPY 7.26B
    VolumeJPY 69.02M
    806
    JPY 14.68
    3.19%
    Market CapJPY 7.25B
    VolumeJPY 3.78M
    808
    JPY 72.06
    4.16%
    Market CapJPY 7.24B
    VolumeJPY 1.09B
    809
    JPY 1,504.45
    4.00%
    Market CapJPY 7.23B
    VolumeJPY 85.36M

    Data provided by Coingecko API