Binance Yellow Robot (BINA) Live Price

Binance Yellow Robot logo
BINABinance Yellow Robot
BRL 0.010698 -8.67%
Market Cap
BRL 10.7M
6.44%
Volume (24)
BRL 6,888,592
10.94%
Circulating Supply
1,000,000,000 BINA
Issue Date
-

Data provided by Coingecko API

BINA price Statistics

Binance Yellow Robot Price Today

Binance Yellow Robot Price
BRL 0.01069769

Price Change

BRL -0.0010158248
8.67%
24h Low / 24h High
BRL 0.00924547 / BRL 0.01487487

Trading Volume

BRL 6,888,592
10.94%
Volume / Market Cap
0.64379009
Market Dominance
0.000046978842%
Market Rank
#3303

Binance Yellow Robot Supply

Circulating Supply
1,000,000,000 BINA
Total Supply
1,000,000,000 BINA
Max Supply
0 BINA

Binance Yellow Robot Market Cap

Market Cap
BRL 10,700,059
6.44%

Fully Diluted
Market Cap

BRL 10,700,059
17.04%

Binance Yellow Robot Price Yesterday

Yesterday's Low / High
BRL 0.012264877 / BRL 0.013529307
Yesterday's Open / Close
BRL 0.012264877 / BRL 0.013529307
Yesterday's Change
17.05%
Yesterday's Volume
BRL 8,441,292.8

Binance Yellow Robot Price History

7d Low / 7d High
BRL 0.00067754136 / BRL 0.01263375
30d Low / 30d High
BRL 0.0079615457 / BRL 0.013529307
90d Low / 90d High
BRL 0.0037388765 / BRL 0.024187163
52 Week Low / 52 Week High
BRL 0.0037388765 / BRL 0.067548871
All Time HighOct 8, 2025 (4 days ago)
BRL 0.074176
85.99%
All Time LowOct 10, 2025 (2 days ago)
BRL 0.0034564
200.56%

Data provided by Coingecko API

BINA to BRL converter

Binance Yellow Robot
Binance Yellow RobotBINA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance Yellow Robot Price Chart (BINA to BRL)

BINABRL by TradingView

Binance Yellow Robot Exchanges

Instant crypto to crypto exchange coming soon!

Binance Yellow Robot Historical Price Data (BRL)

Date
10/12/2025
BRL 0.011606
BRL 0
BRL 0.013529
BRL 0.007962
10/11/2025
BRL 0.006128
BRL 0.011606
BRL 0.013021
BRL 0.003739
10/10/2025
BRL 0.007303
BRL 0.006128
BRL 0.012069
BRL 0.003815
10/9/2025
BRL 0.016199
BRL 0.007303
BRL 0.058395
BRL 0.009196
10/8/2025
BRL 0.044144
BRL 0.016199
BRL 0.067549
BRL 0.023528
10/7/2025
BRL 0.023928
BRL 0.044144
BRL 0.034546
BRL 0.020107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

11 hours, 4 minutes and 38 seconds

Explore Our Other Products for BINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,679
2.57%
Market CapBRL 2.29T
VolumeBRL 95.66B
2
BRL 4,119.28
7.46%
Market CapBRL 497.83B
VolumeBRL 60.19B
3
BRL 1,295.45
3.85%
Market CapBRL 180.49B
VolumeBRL 10.73B
5
BRL 2.58
6.91%
Market CapBRL 154.69B
VolumeBRL 10.48B
6
BRL 193.4
6.30%
Market CapBRL 105.75B
VolumeBRL 12.27B
9
BRL 0.21
9.17%
Market CapBRL 31.39B
VolumeBRL 5.65B

Data provided by Coingecko API

More Cryptocurrencies

3300
BRL 23,118
5.91%
Market CapBRL 10.72M
VolumeBRL 0
3301
BRL 0.00176141
0%
Market CapBRL 10.44M
VolumeBRL 273
3302
BRL 0.00133395
2.62%
Market CapBRL 10.7M
VolumeBRL 931,838
3304
BRL 7.69
29.55%
Market CapBRL 10.68M
VolumeBRL 205,489
3305
BRL 3.85
29.10%
Market CapBRL 10.67M
VolumeBRL 299,819
3307
Market CapBRL 10.66M
VolumeBRL 169,959
3306
BRL 11.16
0.71%
Market CapBRL 10.66M
VolumeBRL 3,857
3308
BRL 0.89
2.15%
Market CapBRL 10.65M
VolumeBRL 12,460
3309
BRL 0.01
5.40%
Market CapBRL 10.65M
VolumeBRL 62,515
3310
BRL 0.00486544
1.10%
Market CapBRL 10.65M
VolumeBRL 130,174
Market CapBRL 10.48M
VolumeBRL 267
Market CapBRL 10.63M
VolumeBRL 1,299
3314
Market CapBRL 10.63M
VolumeBRL 2.7M
3318
BRL 0.01
7.78%
Market CapBRL 10.6M
VolumeBRL 133,758
3315
BRL 0.05
20.65%
Market CapBRL 10.61M
VolumeBRL 19,997
3317
BRL 0.01
0.11%
Market CapBRL 10.59M
VolumeBRL 12.31M
3312
BRL 0.00000001
7.40%
Market CapBRL 10.57M
VolumeBRL 718,088
3319
BRL 1.03
1.96%
Market CapBRL 10.58M
VolumeBRL 293,512
3320
BRL 3.96
29.44%
Market CapBRL 10.56M
VolumeBRL 1.12M
3321
BRL 0.00146517
8.52%
Market CapBRL 10.55M
VolumeBRL 129,187
3322
BRL 0.01
2.51%
Market CapBRL 10.55M
VolumeBRL 35,659
3316
BRL 0.02
2.50%
Market CapBRL 10.52M
VolumeBRL 105,686
3323
BRL 2.09
1.12%
Market CapBRL 10.52M
VolumeBRL 1.41M
3324
BRL 0.44
2.04%
Market CapBRL 10.52M
VolumeBRL 8,048
3325
Market CapBRL 10.5M
VolumeBRL 899,519
3339
BRL 0.01
10.93%
Market CapBRL 10.5M
VolumeBRL 3.24M
Market CapBRL 10.47M
VolumeBRL 625
3327
BRL 0.00011518
4.99%
Market CapBRL 10.47M
VolumeBRL 31,423
3328
BRL 2.56
0%
Market CapBRL 10.38M
VolumeBRL 0
3330
BRL 0.00015889
7.95%
Market CapBRL 10.46M
VolumeBRL 475,694
3329
BRL 0.01
73.57%
Market CapBRL 10.46M
VolumeBRL 536,692
3331
BRL 0.01
2.96%
Market CapBRL 10.46M
VolumeBRL 398,962
3332
BRL 0.01
3.41%
Market CapBRL 10.46M
VolumeBRL 15,046
3333
BRL 5.45
0.86%
Market CapBRL 10.45M
VolumeBRL 1.4M
3334
BRL 0.02
11.26%
Market CapBRL 10.45M
VolumeBRL 28,707
3335
BRL 11.3
5.34%
Market CapBRL 10.43M
VolumeBRL 57,502
3337
Market CapBRL 10.41M
VolumeBRL 111,569
3340
BRL 0.01
3.60%
Market CapBRL 10.4M
VolumeBRL 816,553
3338
BRL 4.32
29.86%
Market CapBRL 10.41M
VolumeBRL 25,654
Market CapBRL 10.39M
VolumeBRL 2.41M
3342
Market CapBRL 10.39M
VolumeBRL 1.32M
3343
BRL 3.91
28.72%
Market CapBRL 10.39M
VolumeBRL 130,705
3344
BRL 5.46
0.94%
Market CapBRL 10.37M
VolumeBRL 153,074
3345
BRL 0.01
6.21%
Market CapBRL 10.37M
VolumeBRL 62,231
3346
BRL 0.01
1.72%
Market CapBRL 10.37M
VolumeBRL 28,921
3347
Market CapBRL 10.38M
VolumeBRL 6.94M
3352
BRL 0.04
0.88%
Market CapBRL 10.36M
VolumeBRL 111,631
3348
BRL 0.09
2.01%
Market CapBRL 10.35M
VolumeBRL 186,785
3349
BRL 0.0046045
7.76%
Market CapBRL 10.34M
VolumeBRL 226,939
3353
Market CapBRL 10.33M
VolumeBRL 530,840
3350
BRL 0.00363245
0%
Market CapBRL 10.17M
VolumeBRL 1,500
3351
BRL 0.01
2.14%
Market CapBRL 10.34M
VolumeBRL 4,557
3355
BRL 10.3
1.99%
Market CapBRL 10.3M
VolumeBRL 296,993
3354
BRL 0.00005444
0%
Market CapBRL 10.05M
VolumeBRL 42
3356
BRL 5.46
28.85%
Market CapBRL 10.28M
VolumeBRL 37,530
3357
BRL 0.01
1.67%
Market CapBRL 10.26M
VolumeBRL 26,948
3358
BRL 0.02
18.13%
Market CapBRL 10.24M
VolumeBRL 26,595
3360
BRL 0.16
2.47%
Market CapBRL 10.23M
VolumeBRL 244,590
3361
BRL 0.01
44.58%
Market CapBRL 10.24M
VolumeBRL 3.8M
Market CapBRL 10.22M
VolumeBRL 154,778
3362
BRL 0.01
1.88%
Market CapBRL 10.22M
VolumeBRL 2.2M
3363
Market CapBRL 10.21M
VolumeBRL 101,097
3336
BRL 0.01
37.95%
Market CapBRL 10.21M
VolumeBRL 3.85M
3364
BRL 0.01
5.69%
Market CapBRL 10.19M
VolumeBRL 205,617
3365
BRL 0.01
3.01%
Market CapBRL 10.18M
VolumeBRL 37,640
3372
BRL 0.02
2.43%
Market CapBRL 10.18M
VolumeBRL 407,209
3367
BRL 0.05
9.39%
Market CapBRL 10.15M
VolumeBRL 14,460
Market CapBRL 10.14M
VolumeBRL 1.25M
3369
BRL 4.19
35.07%
Market CapBRL 10.14M
VolumeBRL 803,830
3370
Market CapBRL 10.15M
VolumeBRL 68,034
3371
BRL 0.14
4.82%
Market CapBRL 10.12M
VolumeBRL 423
3366
BRL 0.01
8.92%
Market CapBRL 10.1M
VolumeBRL 658,170
3373
BRL 0.00001813
10.67%
Market CapBRL 10.1M
VolumeBRL 1.21M
3374
BRL 0.06
0.43%
Market CapBRL 10.09M
VolumeBRL 177,442
3375
BRL 0.66
0.99%
Market CapBRL 10.08M
VolumeBRL 232,446
3379
BRL 0.00000001
4.88%
Market CapBRL 10.08M
VolumeBRL 504,566
3376
BRL 5.44
1.14%
Market CapBRL 10.08M
VolumeBRL 548,527
3377
BRL 0.38
2.29%
Market CapBRL 10.07M
VolumeBRL 510,274
3378
BRL 0.04
37.46%
Market CapBRL 10.07M
VolumeBRL 729,165
3380
BRL 0.05
0%
Market CapBRL 10.04M
VolumeBRL 51,670
3382
BRL 1.18
2.64%
Market CapBRL 10.02M
VolumeBRL 86
Market CapBRL 10.03M
VolumeBRL 4,546
3384
Market CapBRL 10.03M
VolumeBRL 2,062
3385
BRL 0.01
1.13%
Market CapBRL 10.03M
VolumeBRL 540,938
3386
BRL 0.01
11.18%
Market CapBRL 10.01M
VolumeBRL 731,172
3387
BRL 0.01
4.39%
Market CapBRL 10M
VolumeBRL 1.46M
3388
BRL 0.01
7.12%
Market CapBRL 10M
VolumeBRL 43,899
3389
BRL 0.83
6.16%
Market CapBRL 9.98M
VolumeBRL 858,403
3390
BRL 0.00001008
3.48%
Market CapBRL 9.97M
VolumeBRL 2.04M
3392
Market CapBRL 9.96M
VolumeBRL 30,417
3391
BRL 0.01
3.46%
Market CapBRL 9.95M
VolumeBRL 9,973
3393
BRL 0.00000039
13.91%
Market CapBRL 9.95M
VolumeBRL 312,568
3381
BRL 0.21
2.84%
Market CapBRL 9.94M
VolumeBRL 176,720
3394
BRL 0.02
17.93%
Market CapBRL 9.93M
VolumeBRL 29,128
3398
BRL 13.24
3.94%
Market CapBRL 9.92M
VolumeBRL 1,708
3395
BRL 0.01
25.44%
Market CapBRL 9.92M
VolumeBRL 75,883
3396
BRL 0.01
2.12%
Market CapBRL 9.91M
VolumeBRL 95,063
3397
BRL 0.31
5.93%
Market CapBRL 9.91M
VolumeBRL 266,491
Market CapBRL 9.97M
VolumeBRL 29
3300
BRL 23,118
5.91%
Market CapBRL 10.72M
VolumeBRL 0
3301
BRL 0.00176141
0%
Market CapBRL 10.44M
VolumeBRL 273

Data provided by Coingecko API