Binance Yellow Robot (BINA) Live Price

Binance Yellow Robot logo
BINABinance Yellow Robot
JPY 0.231613 -34.83%
Market Cap
JPY 234.7M
34.06%
Volume (24)
JPY 149,051,240
10.91%
Circulating Supply
1,000,000,000 BINA
Issue Date
-

Data provided by Coingecko API

BINA price Statistics

Binance Yellow Robot Price Today

Binance Yellow Robot Price
JPY 0.231613

Price Change

JPY -0.1237661
34.83%
24h Low / 24h High
JPY 0.214099 / JPY 0.408261

Trading Volume

JPY 149,051,240
10.91%
Volume / Market Cap
0.63506993
Market Dominance
0.00003593053%
Market Rank
#3566

Binance Yellow Robot Supply

Circulating Supply
1,000,000,000 BINA
Total Supply
1,000,000,000 BINA
Max Supply
0 BINA

Binance Yellow Robot Market Cap

Market Cap
JPY 234,700,520
34.06%

Fully Diluted
Market Cap

JPY 234,700,520
33.85%

Binance Yellow Robot Price Yesterday

Yesterday's Low / High
JPY 0.33747534 / JPY 0.37217684
Yesterday's Open / Close
JPY 0.33747534 / JPY 0.37217684
Yesterday's Change
34.72%
Yesterday's Volume
JPY 232,267,170

Binance Yellow Robot Price History

7d Low / 7d High
JPY 0.00067754136 / JPY 0.01263375
30d Low / 30d High
JPY 0.2181529 / JPY 0.37217684
90d Low / 90d High
JPY 0.10244087 / JPY 0.69190625
52 Week Low / 52 Week High
JPY 0.10244087 / JPY 1.9292115
All Time HighOct 8, 2025 (5 days ago)
JPY 2.12
89.08%
All Time LowOct 10, 2025 (2 days ago)
JPY 0.094701
144.57%

Data provided by Coingecko API

BINA to JPY converter

Binance Yellow Robot
Binance Yellow RobotBINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance Yellow Robot Price Chart (BINA to JPY)

BINAJPY by TradingView

Binance Yellow Robot Exchanges

Instant crypto to crypto exchange coming soon!

Binance Yellow Robot Historical Price Data (JPY)

Date
10/12/2025
JPY 0.318026
JPY 0
JPY 0.372177
JPY 0.218153
10/11/2025
JPY 0.16792
JPY 0.318026
JPY 0.356785
JPY 0.102441
10/10/2025
JPY 0.206899
JPY 0.16792
JPY 0.343304
JPY 0.104517
10/9/2025
JPY 0.463521
JPY 0.206899
JPY 1.669715
JPY 0.263204
10/8/2025
JPY 1.260961
JPY 0.463521
JPY 1.929212
JPY 0.670008
10/7/2025
JPY 0.676154
JPY 1.260961
JPY 0.977674
JPY 0.571143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 29 minutes and 52 seconds

Explore Our Other Products for BINA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,760
0.35%
Market CapJPY 2.31T
VolumeJPY 73.21B
2
JPY 4,260.66
3.09%
Market CapJPY 515.18B
VolumeJPY 48.81B
3
JPY 1,292.01
0.67%
Market CapJPY 179.87B
VolumeJPY 10.24B
5
JPY 2.61
3.39%
Market CapJPY 156.77B
VolumeJPY 8.57B
6
JPY 208.42
5.83%
Market CapJPY 113.97B
VolumeJPY 11.65B
9
JPY 0.215476
3.97%
Market CapJPY 32.65B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3503
JPY 0.261349
4.24%
Market CapJPY 261.28M
VolumeJPY 33.48M
3500
JPY 0.508501
1.21%
Market CapJPY 261.29M
VolumeJPY 2.78M
3502
Market CapJPY 261.24M
VolumeJPY 12.55M
3501
JPY 14
1.11%
Market CapJPY 261.17M
VolumeJPY 96,752
3505
JPY 0.594852
4.71%
Market CapJPY 260.99M
VolumeJPY 3.52M
3498
JPY 0.320077
6.88%
Market CapJPY 260.8M
VolumeJPY 1,444
3506
JPY 12.3
0.19%
Market CapJPY 260.76M
VolumeJPY 826,458
3507
JPY 1.3
7.66%
Market CapJPY 260.72M
VolumeJPY 41,054
3508
JPY 0.890547
11.02%
Market CapJPY 260.71M
VolumeJPY 99,779
3509
JPY 0.00744887
6.62%
Market CapJPY 260.52M
VolumeJPY 120.08M
Market CapJPY 251.28M
VolumeJPY 7,327
3511
JPY 2.59
0.05%
Market CapJPY 259.75M
VolumeJPY 22.54M
3512
JPY 0.260114
6.40%
Market CapJPY 259.65M
VolumeJPY 10.46M
3504
JPY 0.671433
7.37%
Market CapJPY 259.36M
VolumeJPY 42.37M
3513
JPY 7.24
4.47%
Market CapJPY 259.08M
VolumeJPY 38,820
3514
JPY 1.029
16.26%
Market CapJPY 259.01M
VolumeJPY 183.08M
Market CapJPY 258.52M
VolumeJPY 42.83M
3516
JPY 0.03985936
1.07%
Market CapJPY 258.35M
VolumeJPY 17,695
Market CapJPY 258.11M
VolumeJPY 9.68M
3522
JPY 0.00000027
11.92%
Market CapJPY 257.93M
VolumeJPY 7.08M
3520
JPY 0.513979
6.67%
Market CapJPY 257.85M
VolumeJPY 4.16M
3523
JPY 7.49
0.19%
Market CapJPY 257.58M
VolumeJPY 370,892
3524
JPY 0.087466
6.66%
Market CapJPY 257.46M
VolumeJPY 8,947
3521
JPY 4.09
2.79%
Market CapJPY 257.22M
VolumeJPY 7.78M
Market CapJPY 256.71M
VolumeJPY 43.44M
Market CapJPY 256.55M
VolumeJPY 37.23M
3525
JPY 0.282001
6.77%
Market CapJPY 256.51M
VolumeJPY 15.11M
Market CapJPY 256.36M
VolumeJPY 5.47M
3527
JPY 8.9
3.05%
Market CapJPY 255.76M
VolumeJPY 2.36M
3529
JPY 0.00582863
0.92%
Market CapJPY 254.89M
VolumeJPY 23.52M
3530
JPY 7.65
0.07%
Market CapJPY 254.73M
VolumeJPY 38.26M
3531
JPY 224.38
1.68%
Market CapJPY 254.56M
VolumeJPY 50.25M
3532
JPY 0.317939
15.34%
Market CapJPY 254.29M
VolumeJPY 1.89M
3535
JPY 0.04236737
22.11%
Market CapJPY 254.03M
VolumeJPY 9.97M
3533
JPY 19.07
0.93%
Market CapJPY 212.34M
VolumeJPY 24,634
3534
JPY 0.473992
2.01%
Market CapJPY 253.31M
VolumeJPY 9.3M
3536
JPY 153.32
0.25%
Market CapJPY 252.94M
VolumeJPY 12.06M
3537
JPY 0.00344105
13.69%
Market CapJPY 252.9M
VolumeJPY 26.62M
3538
JPY 0.251082
17.39%
Market CapJPY 252.43M
VolumeJPY 78.4M
3541
JPY 0.251883
0.41%
Market CapJPY 252.34M
VolumeJPY 42.19M
3539
JPY 4.38
4.02%
Market CapJPY 252.34M
VolumeJPY 65,151
3540
JPY 0.365675
5.14%
Market CapJPY 252.28M
VolumeJPY 839,887
3542
JPY 1.18
4.23%
Market CapJPY 252.2M
VolumeJPY 793,127
3543
JPY 0.090861
19.60%
Market CapJPY 251.66M
VolumeJPY 25.9M
3544
JPY 0.67388
0.98%
Market CapJPY 251.45M
VolumeJPY 11.9M
3547
JPY 0.299994
5.30%
Market CapJPY 251.28M
VolumeJPY 1.46M
3546
JPY 0.252637
7.44%
Market CapJPY 251.26M
VolumeJPY 29.67M
3545
JPY 0.798306
37.61%
Market CapJPY 251.26M
VolumeJPY 937,642
3548
JPY 0.00000042
1.27%
Market CapJPY 250.49M
VolumeJPY 224,031
3549
Market CapJPY 250.29M
VolumeJPY 8.54M
3554
JPY 7.04
3.73%
Market CapJPY 250.31M
VolumeJPY 9.38M
3550
JPY 14.48
2.35%
Market CapJPY 250.21M
VolumeJPY 3.2M
3551
JPY 0.361532
25.61%
Market CapJPY 250.11M
VolumeJPY 10,991
3552
JPY 2.5
1.09%
Market CapJPY 249.95M
VolumeJPY 1.27M
3553
JPY 0.251417
3.36%
Market CapJPY 249.95M
VolumeJPY 15.76M
3555
JPY 0.01582315
0.08%
Market CapJPY 249.6M
VolumeJPY 5.39M
3556
JPY 0.822193
6.71%
Market CapJPY 249.48M
VolumeJPY 10.49M
3557
JPY 1.59
0.30%
Market CapJPY 248.3M
VolumeJPY 698,105
3558
JPY 0.246736
5.69%
Market CapJPY 248.25M
VolumeJPY 26.58M
3559
JPY 0.091818
22.97%
Market CapJPY 247.87M
VolumeJPY 2.67M
Market CapJPY 247.75M
VolumeJPY 46.78M
3560
JPY 0.00376287
0.35%
Market CapJPY 247.69M
VolumeJPY 13.96M
3561
JPY 0.00000082
1.68%
Market CapJPY 247.54M
VolumeJPY 944,807
3563
JPY 14.05
4.76%
Market CapJPY 247.41M
VolumeJPY 17,282
3562
JPY 0.00086137
1.38%
Market CapJPY 247.21M
VolumeJPY 26.9M
3564
JPY 0.24572
4.69%
Market CapJPY 246.68M
VolumeJPY 46.95M
3565
JPY 0.437338
0.92%
Market CapJPY 246.25M
VolumeJPY 7.05M
3567
Market CapJPY 246.28M
VolumeJPY 2,927
3570
JPY 0.246651
6.65%
Market CapJPY 245.35M
VolumeJPY 1.95M
Market CapJPY 245.15M
VolumeJPY 121,298
3572
JPY 0.240728
0%
Market CapJPY 240.73M
VolumeJPY 7,098
3577
JPY 7.99
0.63%
Market CapJPY 244.64M
VolumeJPY 13.06M
3578
JPY 2.45
7.71%
Market CapJPY 244.56M
VolumeJPY 84,987
3573
JPY 0.120903
13.04%
Market CapJPY 244.42M
VolumeJPY 453.82M
3579
JPY 0.271042
13.49%
Market CapJPY 244.26M
VolumeJPY 361,160
3575
JPY 0.45537
1.24%
Market CapJPY 244.22M
VolumeJPY 10.5M
3608
JPY 0.253336
3.40%
Market CapJPY 243.93M
VolumeJPY 12.81M
3583
JPY 0.271338
2.02%
Market CapJPY 243.86M
VolumeJPY 7.54M
3584
JPY 0.00000271
6.06%
Market CapJPY 243.59M
VolumeJPY 603
3582
JPY 13.7
1.63%
Market CapJPY 243.55M
VolumeJPY 835,012
3585
JPY 0.487051
0.16%
Market CapJPY 243.53M
VolumeJPY 404,438
3586
JPY 0.15046
3.88%
Market CapJPY 243.41M
VolumeJPY 285,437
3587
Market CapJPY 243.26M
VolumeJPY 13.64M
3568
JPY 0.359982
4.50%
Market CapJPY 243.22M
VolumeJPY 12.4M
3589
JPY 0.44303
0.87%
Market CapJPY 243.19M
VolumeJPY 8,023
3588
JPY 1.94
11.69%
Market CapJPY 243.13M
VolumeJPY 4.34M
3591
JPY 1,620,109
0.00%
Market CapJPY 242.98M
VolumeJPY 22,001
3581
JPY 0.00809082
2.16%
Market CapJPY 242.69M
VolumeJPY 532,147
3592
JPY 2.69
12676.03%
Market CapJPY 242.6M
VolumeJPY 162,030
3593
JPY 0.245228
0.45%
Market CapJPY 242.54M
VolumeJPY 2.95M
3594
JPY 0.00469876
3.52%
Market CapJPY 242.36M
VolumeJPY 65,697
3590
JPY 0.00000058
11.33%
Market CapJPY 242.11M
VolumeJPY 4.16M
Market CapJPY 242.07M
VolumeJPY 7,439
3598
JPY 0.242125
0.30%
Market CapJPY 242.04M
VolumeJPY 6.57M
3595
JPY 2.58
16.36%
Market CapJPY 241.96M
VolumeJPY 10.67M
3600
JPY 6.67
2.68%
Market CapJPY 241.62M
VolumeJPY 1,556
3604
JPY 9.1
7.52%
Market CapJPY 241.56M
VolumeJPY 523,273
3601
JPY 0.240814
4.43%
Market CapJPY 241.51M
VolumeJPY 1.63M
3605
JPY 0.603463
0.70%
Market CapJPY 241.36M
VolumeJPY 17.33M
3503
JPY 0.261349
4.24%
Market CapJPY 261.28M
VolumeJPY 33.48M
3500
JPY 0.508501
1.21%
Market CapJPY 261.29M
VolumeJPY 2.78M

Data provided by Coingecko API