BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 53,766-0.66%
Market Cap
RUB 8.29T
0.38%
Volume (24)
RUB 81,785,436,000
1.25%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 53,766

Price Change

RUB -354.74403
0.66%
24h Low / 24h High
RUB 53,229 / RUB 55,235

Trading Volume

RUB 81,785,436,000
1.25%
Volume / Market Cap
0.0098687706
Market Dominance
3.6998538%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 8,287,297,300,000
0.38%

Fully Diluted
Market Cap

RUB 8,287,297,300,000
0.36%

BNB Price Yesterday

Yesterday's Low / High
RUB 54,017.706 / RUB 54,103.752
Yesterday's Open / Close
RUB 54,017.706 / RUB 54,103.752
Yesterday's Change
0.55%
Yesterday's Volume
RUB 56,876,259,000

BNB Price History

7d Low / 7d High
RUB 543.44592 / RUB 602.22964
30d Low / 30d High
RUB 53,608.337 / RUB 54,632.459
90d Low / 90d High
RUB 50,840.608 / RUB 54,884.664
52 Week Low / 52 Week High
RUB 50,789.339 / RUB 56,246.049
All Time HighMar 16, 2024 (1 months ago)
RUB 58,966
8.47%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
5/5/2024
RUB 54,219.132779
RUB 0
RUB 54,354.989464
RUB 53,608.33714
5/4/2024
RUB 54,318.183938
RUB 54,219.132779
RUB 54,884.663514
RUB 54,069.646071
5/3/2024
RUB 52,402.231706
RUB 54,318.183938
RUB 54,325.559946
RUB 51,430.278402
5/2/2024
RUB 52,557.964993
RUB 52,402.231706
RUB 52,591.544854
RUB 50,823.350459
5/1/2024
RUB 53,925.210646
RUB 52,557.964993
RUB 53,925.210646
RUB 50,789.338764
4/30/2024
RUB 55,214.660714
RUB 53,925.210646
RUB 56,246.048538
RUB 52,456.824239
4/29/2024
RUB 55,335.915595
RUB 55,214.660714
RUB 55,419.780533
RUB 54,121.631406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,263
1.13%
Market CapRUB 1.25T
VolumeRUB 28.56B
2
RUB 3,070.61
2.09%
Market CapRUB 369.38B
VolumeRUB 13.14B
4
RUB 588.74
0.37%
Market CapRUB 90.58B
VolumeRUB 895.55M
7
RUB 0.540663
2.15%
Market CapRUB 29.9B
VolumeRUB 1.69B
11
RUB 0.453972
0.80%
Market CapRUB 16.08B
VolumeRUB 351.23M
576
RUB 0.995793
0.34%
Market CapRUB 70.21M
VolumeRUB 312,148

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,777,459
1.41%
Market CapRUB 113.79T
VolumeRUB 2.61T
2
RUB 280,421
2.37%
Market CapRUB 33.73T
VolumeRUB 1.2T
3
RUB 91.29
0.35%
Market CapRUB 10.13T
VolumeRUB 2.94T
5
RUB 14,003.21
5.17%
Market CapRUB 6.29T
VolumeRUB 284.85B
6
RUB 91.26
0.35%
Market CapRUB 3.03T
VolumeRUB 576.01B

Data provided by Coingecko API