BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 53,542-5.27%
Market Cap
RUB 8.22T
5.38%
Volume (24)
RUB 556,117,390,000
11.51%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 53,542

Price Change

RUB -2,976.3281
5.27%
24h Low / 24h High
RUB 51,868 / RUB 56,660

Trading Volume

RUB 556,117,390,000
11.51%
Volume / Market Cap
0.067685166
Market Dominance
3.0811098%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 8,216,237,400,000
5.38%

Fully Diluted
Market Cap

RUB 8,216,237,400,000
3.07%

BNB Price Yesterday

Yesterday's Low / High
RUB 55,039.584 / RUB 55,149.675
Yesterday's Open / Close
RUB 55,149.675 / RUB 55,039.584
Yesterday's Change
2.82%
Yesterday's Volume
RUB 562,954,080,000

BNB Price History

7d Low / 7d High
RUB 468.39352 / RUB 628.45431
30d Low / 30d High
RUB 52,858.131 / RUB 57,393.088
90d Low / 90d High
RUB 46,740.944 / RUB 57,393.088
52 Week Low / 52 Week High
RUB 42,207.177 / RUB 57,393.088
All Time HighMar 7, 2022 (2 years ago)
RUB 58,851
9.26%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
3/14/2024
RUB 57,393.087655
RUB 0
RUB 57,393.087655
RUB 52,858.130803
3/13/2024
RUB 49,399.163732
RUB 57,393.087655
RUB 56,272.327451
RUB 48,970.873686
3/12/2024
RUB 47,574.344369
RUB 49,399.163732
RUB 49,871.875405
RUB 47,574.344369
3/11/2024
RUB 48,108.072204
RUB 47,574.344369
RUB 48,172.629919
RUB 46,676.424411
3/10/2024
RUB 44,531.682351
RUB 48,108.072204
RUB 48,665.818545
RUB 44,343.537091
3/9/2024
RUB 44,193.657938
RUB 44,531.682351
RUB 44,661.543437
RUB 43,901.590056
3/8/2024
RUB 42,952.311678
RUB 44,193.657938
RUB 44,383.659326
RUB 42,207.176666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
88
Last weekExtreme Greed
84
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,551
6.64%
Market CapRUB 1.35T
VolumeRUB 79.07B
2
RUB 3,741.97
5.87%
Market CapRUB 449.74B
VolumeRUB 35.02B
4
RUB 584.23
5.60%
Market CapRUB 89.65B
VolumeRUB 6.07B
7
RUB 0.637698
6.29%
Market CapRUB 34.96B
VolumeRUB 3.87B
9
RUB 0.723324
4.67%
Market CapRUB 25.51B
VolumeRUB 1.83B
559
RUB 1.014
1.84%
Market CapRUB 84.91M
VolumeRUB 15.85M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,282,364
6.31%
Market CapRUB 123.48T
VolumeRUB 7.25T
2
RUB 342,933
5.54%
Market CapRUB 41.22T
VolumeRUB 3.21T
3
RUB 91.67
0.36%
Market CapRUB 9.47T
VolumeRUB 11.34T
5
RUB 16,570.8
7.40%
Market CapRUB 7.32T
VolumeRUB 1.08T
6
RUB 342,060
5.69%
Market CapRUB 3.37T
VolumeRUB 16.15B

Data provided by Coingecko API