BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 55,414-2.40%
Market Cap
RUB 8.51T
2.76%
Volume (24)
RUB 95,228,047,000
0.98%
Circulating Supply
153,856,150 BNB
Issue Date
7/8/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 55,414

Price Change

RUB -1,365.2584
2.40%
24h Low / 24h High
RUB 54,927 / RUB 56,981

Trading Volume

RUB 95,228,047,000
0.98%
Volume / Market Cap
0.011193746
Market Dominance
3.721079%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 8,507,254,300,000
2.76%

Fully Diluted
Market Cap

RUB 8,507,254,300,000
2.16%

BNB Price Yesterday

Yesterday's Low / High
RUB 56,514.067 / RUB 56,518.108
Yesterday's Open / Close
RUB 56,518.108 / RUB 56,514.067
Yesterday's Change
1.95%
Yesterday's Volume
RUB 126,674,660,000

BNB Price History

7d Low / 7d High
RUB 551.59083 / RUB 616.96825
30d Low / 30d High
RUB 55,467.548 / RUB 56,926.654
90d Low / 90d High
RUB 55,235.494 / RUB 57,081.985
52 Week Low / 52 Week High
RUB 50,025.489 / RUB 57,081.985
All Time HighMar 16, 2024 (1 months ago)
RUB 58,966
6.02%
All Time LowOct 19, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
4/25/2024
RUB 56,162.984882
RUB 0
RUB 56,926.653552
RUB 55,672.103437
4/24/2024
RUB 56,558.495844
RUB 56,162.984882
RUB 56,958.089036
RUB 55,235.494262
4/23/2024
RUB 56,306.981144
RUB 56,558.495844
RUB 57,081.985419
RUB 55,774.758449
4/22/2024
RUB 54,301.578825
RUB 56,306.981144
RUB 56,901.378808
RUB 54,301.578825
4/21/2024
RUB 53,581.073095
RUB 54,301.578825
RUB 54,506.503585
RUB 53,344.054458
4/20/2024
RUB 52,082.743631
RUB 53,581.073095
RUB 53,816.864409
RUB 51,794.389068
4/19/2024
RUB 51,872.366456
RUB 52,082.743631
RUB 52,734.900376
RUB 50,025.488679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,016
0.92%
Market CapRUB 1.26T
VolumeRUB 25.74B
2
RUB 3,145.63
0.45%
Market CapRUB 382.71B
VolumeRUB 11.59B
4
RUB 602.91
2.01%
Market CapRUB 92.56B
VolumeRUB 1.04B
8
RUB 0.528277
0.36%
Market CapRUB 29.05B
VolumeRUB 1.11B
11
RUB 0.468225
1.07%
Market CapRUB 16.48B
VolumeRUB 330.29M
576
RUB 1.001
0.03%
Market CapRUB 70.69M
VolumeRUB 619,222

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,884,049
1.42%
Market CapRUB 115.86T
VolumeRUB 2.37T
2
RUB 289,121
0.85%
Market CapRUB 35.18T
VolumeRUB 1.07T
3
RUB 91.93
0.33%
Market CapRUB 10.14T
VolumeRUB 3.72T
5
RUB 13,191.34
1.93%
Market CapRUB 5.87T
VolumeRUB 281.51B
6
RUB 92.04
0.30%
Market CapRUB 3.07T
VolumeRUB 690.74B

Data provided by Coingecko API