Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
RUB 0.010159+ 3.73%
Market Cap
RUB 10.16M
3.48%
Volume (24)
RUB 38,633
0.14%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
RUB 0.01015887

Price Change

RUB 0.00036486
3.73%
24h Low / 24h High
RUB 0.00979401 / RUB 0.0102625

Trading Volume

RUB 38,633
0.14%
Volume / Market Cap
0.0038028817
Market Dominance
0.0000034384055%
Market Rank
#6152

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
RUB 10,158,875
3.48%

Fully Diluted
Market Cap

RUB 10,158,875
0.68%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
RUB 0.010221112 / RUB 0.010235215
Yesterday's Open / Close
RUB 0.010235215 / RUB 0.010221112
Yesterday's Change
0.68%
Yesterday's Volume
RUB 38,923.431

Bird Dog on Base Price History

7d Low / 7d High
RUB 0.00010579503 / RUB 0.00015415139
30d Low / 30d High
RUB 0.0093629488 / RUB 0.011098971
90d Low / 90d High
RUB 0.0093629488 / RUB 0.013266159
52 Week Low / 52 Week High
RUB 0.0093629488 / RUB 0.014022444
All Time HighJun 9, 2024 (8 months ago)
RUB 0.481642
97.89%
All Time LowFeb 21, 2025 (1 days ago)
RUB 0.00936295
8.50%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (RUB)

Date
2/22/2025
RUB 0.009714
RUB 0
RUB 0.010235
RUB 0.009714
2/21/2025
RUB 0.013184
RUB 0.009714
RUB 0.013266
RUB 0.009363
2/20/2025
RUB 0.011313
RUB 0.013184
RUB 0.012997
RUB 0.011275
2/19/2025
RUB 0.01216
RUB 0.011313
RUB 0.012373
RUB 0.011292
2/18/2025
RUB 0.012901
RUB 0.01216
RUB 0.013171
RUB 0.011954
2/17/2025
RUB 0.013784
RUB 0.012901
RUB 0.013796
RUB 0.012231
2/16/2025
RUB 0.01397
RUB 0.013784
RUB 0.014022
RUB 0.013807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,530
0.32%
Market CapRUB 1.91T
VolumeRUB 17.01B
2
RUB 2,757.21
3.13%
Market CapRUB 332.47B
VolumeRUB 15.69B
3
RUB 2.55
0.65%
Market CapRUB 147.73B
VolumeRUB 2.01B
5
RUB 667.73
2.83%
Market CapRUB 97.45B
VolumeRUB 989.44M
6
RUB 170.74
0.01%
Market CapRUB 83.45B
VolumeRUB 2.2B
8
RUB 0.244406
1.27%
Market CapRUB 36.18B
VolumeRUB 813.12M

Data provided by Coingecko API

More Cryptocurrencies

6157
RUB 0.01275321
1.21%
Market CapRUB 10.16M
VolumeRUB 18,511
6151
RUB 0.01016798
2.32%
Market CapRUB 10.16M
VolumeRUB 77,427
6153
RUB 0.01016167
4.50%
Market CapRUB 10.16M
VolumeRUB 4.74M
6154
RUB 0.00014574
1.45%
Market CapRUB 10.13M
VolumeRUB 43,735
6155
RUB 0.00003681
0%
Market CapRUB 12.1M
VolumeRUB 0

Data provided by Coingecko API