Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
RUB 0.043048+ 4.98%
Market Cap
RUB 43.05M
0%
Volume (24)
RUB 1,667,797
16.50%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
RUB 0.0430481

Price Change

RUB 0.00204096
4.98%
24h Low / 24h High
RUB 0.0401593 / RUB 0.050793

Trading Volume

RUB 1,667,797
16.50%
Volume / Market Cap
0.03874264
Market Dominance
0.00001068769%
Market Rank
#4801

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
RUB 43,048,099

Fully Diluted
Market Cap

RUB 43,048,099
1.96%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
RUB 0.043686294 / RUB 0.044130432
Yesterday's Open / Close
RUB 0.043686294 / RUB 0.044130432
Yesterday's Change
1.96%
Yesterday's Volume
RUB 1,884,696

Bird Dog on Base Price History

7d Low / 7d High
RUB 0.00029634477 / RUB 0.00063555874
30d Low / 30d High
RUB 0.03989117 / RUB 0.050762308
90d Low / 90d High
RUB 0.030538333 / RUB 0.060023611
52 Week Low / 52 Week High
RUB 0.030538333 / RUB 0.063858171
All Time HighJun 9, 2024 (6 months ago)
RUB 0.481642
91.06%
All Time LowSep 13, 2024 (3 months ago)
RUB 0.01804059
138.62%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (RUB)

Date
12/13/2024
RUB 0.039904
RUB 0
RUB 0.050762
RUB 0.039904
12/12/2024
RUB 0.035444
RUB 0.039904
RUB 0.060024
RUB 0.035374
12/11/2024
RUB 0.03991
RUB 0.035444
RUB 0.03991
RUB 0.030538
12/10/2024
RUB 0.041492
RUB 0.03991
RUB 0.047847
RUB 0.038582
12/9/2024
RUB 0.051204
RUB 0.041492
RUB 0.051204
RUB 0.037073
12/8/2024
RUB 0.061308
RUB 0.051204
RUB 0.061308
RUB 0.046849
12/7/2024
RUB 0.052635
RUB 0.061308
RUB 0.063858
RUB 0.04963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
76
Last weekExtreme Greed
79
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,804
1.89%
Market CapRUB 2.02T
VolumeRUB 80.19B
2
RUB 3,909.51
0.39%
Market CapRUB 471.39B
VolumeRUB 34.97B
3
RUB 2.45
5.17%
Market CapRUB 140.46B
VolumeRUB 10.53B
5
RUB 225.35
0.60%
Market CapRUB 108.1B
VolumeRUB 5.12B
6
RUB 729.08
2.87%
Market CapRUB 106.61B
VolumeRUB 1.97B
7
RUB 0.408412
0.55%
Market CapRUB 60.16B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4797
Market CapRUB 43.14M
VolumeRUB 4.4M
4798
RUB 0.04312124
5.77%
Market CapRUB 43.13M
VolumeRUB 6.85M
4800
RUB 0.01146898
20.82%
Market CapRUB 43.05M
VolumeRUB 6.04M
4802
RUB 0.04289486
5.74%
Market CapRUB 42.88M
VolumeRUB 14.23M
4806
RUB 0.00010185
0.35%
Market CapRUB 42.85M
VolumeRUB 8,150

Data provided by Coingecko API