Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
RUB 0.01893 -0.14%
Market Cap
RUB 18.93M
0.43%
Volume (24)
RUB 26,457
0.36%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
RUB 0.01892966

Price Change

RUB -0.000026271135
0.14%
24h Low / 24h High
RUB 0.01857386 / RUB 0.01906544

Trading Volume

RUB 26,457
0.36%
Volume / Market Cap
0.0013976481
Market Dominance
0.0000052817188%
Market Rank
#5778

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
RUB 18,929,658
0.43%

Fully Diluted
Market Cap

RUB 18,929,658
0.25%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
RUB 0.0189434 / RUB 0.019012429
Yesterday's Open / Close
RUB 0.0189434 / RUB 0.019012429
Yesterday's Change
0.25%
Yesterday's Volume
RUB 25,888.581

Bird Dog on Base Price History

7d Low / 7d High
RUB 0.00015777907 / RUB 0.00027059036
30d Low / 30d High
RUB 0.018627306 / RUB 0.019328556
90d Low / 90d High
RUB 0.016215539 / RUB 0.02546888
52 Week Low / 52 Week High
RUB 0.015318581 / RUB 0.027734836
All Time HighJun 9, 2024 (7 months ago)
RUB 0.481642
96.07%
All Time LowJan 19, 2025 (2 days ago)
RUB 0.01466865
29.05%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (RUB)

Date
1/21/2025
RUB 0.018989
RUB 0
RUB 0.019029
RUB 0.018627
1/20/2025
RUB 0.01659
RUB 0.018989
RUB 0.021032
RUB 0.01659
1/19/2025
RUB 0.022399
RUB 0.01659
RUB 0.022579
RUB 0.016216
1/18/2025
RUB 0.021194
RUB 0.022399
RUB 0.025469
RUB 0.019836
1/16/2025
RUB 0.027735
RUB 0
RUB 0.027735
RUB 0.022698
1/15/2025
RUB 0.015319
RUB 0.027735
RUB 0.027528
RUB 0.015319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,774
2.73%
Market CapRUB 2.09T
VolumeRUB 84.19B
2
RUB 3,341.45
2.58%
Market CapRUB 402.47B
VolumeRUB 30.05B
3
RUB 3.18
2.34%
Market CapRUB 183.1B
VolumeRUB 8.32B
5
RUB 255.71
7.61%
Market CapRUB 124.44B
VolumeRUB 11.03B
6
RUB 695.03
1.91%
Market CapRUB 101.36B
VolumeRUB 973.78M
7
RUB 0.372636
7.53%
Market CapRUB 55.05B
VolumeRUB 8.47B

Data provided by Coingecko API

More Cryptocurrencies

5775
RUB 0.01896189
13.99%
Market CapRUB 18.96M
VolumeRUB 717,325
5861
RUB 0.01907103
53.11%
Market CapRUB 18.96M
VolumeRUB 2.7M
5773
RUB 0.00000022
8.41%
Market CapRUB 18.95M
VolumeRUB 13,140
5779
RUB 0.253963
37.76%
Market CapRUB 18.92M
VolumeRUB 156,327
5780
RUB 0.04114633
10.15%
Market CapRUB 18.9M
VolumeRUB 6.58M

Data provided by Coingecko API