Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
RUB 0.008337 -0.91%
Market Cap
RUB 8.34M
0.91%
Volume (24)
RUB 333
0.03%
Circulating Supply
1,000,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
RUB 0.008337

Price Change

RUB -0.000076218675
0.91%
24h Low / 24h High
RUB 0.00830113 / RUB 0.00852336

Trading Volume

RUB 333.48
0.03%
Volume / Market Cap
0.000039999995
Market Dominance
0.0000025139415%
Market Rank
#7490

Bird Dog on Base Supply

Circulating Supply
1,000,000,000 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
999,999,999 BIRDDOG

Bird Dog on Base Market Cap

Market Cap
RUB 8,337,001
0.91%

Fully Diluted
Market Cap

RUB 8,337,001
0.39%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
RUB 0.0083685875 / RUB 0.0083707069
Yesterday's Open / Close
RUB 0.0083685875 / RUB 0.0083707069
Yesterday's Change
0.39%
Yesterday's Volume
RUB 334.73958

Bird Dog on Base Price History

7d Low / 7d High
RUB 0.000097960632 / RUB 0.00011398067
30d Low / 30d High
RUB 0.0083296595 / RUB 0.0086275292
90d Low / 90d High
RUB 0.0081918929 / RUB 0.0090518379
52 Week Low / 52 Week High
RUB 0.0081918929 / RUB 0.0095277427
All Time HighJun 9, 2024 (1 years ago)
RUB 0.481642
98.27%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00415527
100.64%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (RUB)

Date
9/27/2025
RUB 0.008505
RUB 0
RUB 0.008505
RUB 0.00833
9/26/2025
RUB 0.008313
RUB 0.008505
RUB 0.008628
RUB 0.008192
9/25/2025
RUB 0.008948
RUB 0.008313
RUB 0.008948
RUB 0.008386
9/24/2025
RUB 0.008942
RUB 0.008948
RUB 0.009052
RUB 0.008819
9/23/2025
RUB 0.009014
RUB 0.008942
RUB 0.009061
RUB 0.008852
9/22/2025
RUB 0.009429
RUB 0.009014
RUB 0.009429
RUB 0.008788
9/21/2025
RUB 0.009425
RUB 0.009429
RUB 0.009528
RUB 0.009407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 10 minutes and 53 seconds

Explore Our Other Products for BIRDDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,572
0.24%
Market CapRUB 2.18T
VolumeRUB 20.99B
2
RUB 4,002.2
0.30%
Market CapRUB 483.19B
VolumeRUB 15.67B
4
RUB 2.78
0.11%
Market CapRUB 166.49B
VolumeRUB 2.65B
5
RUB 967.23
0.19%
Market CapRUB 134.64B
VolumeRUB 1.46B
6
RUB 201.42
0.13%
Market CapRUB 109.5B
VolumeRUB 3.42B
8
RUB 0.227059
1.13%
Market CapRUB 34.31B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

7487
Market CapRUB 8.36M
VolumeRUB 45,024
7488
RUB 0.0116814
0%
Market CapRUB 7.86M
VolumeRUB 441,392
7489
RUB 0.02324631
0.13%
Market CapRUB 8.3M
VolumeRUB 58,032
7491
RUB 0.427408
2.01%
Market CapRUB 8.29M
VolumeRUB 1.44M
7433
RUB 0.02083538
5.30%
Market CapRUB 8.27M
VolumeRUB 1.56M

Data provided by Coingecko API