Bird Dog on Base (BIRDDOG) Live Price

Bird Dog on Base logo
BIRDDOGBird Dog on Base
RUB 0.097756-19.21%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,431,827
13.01%
Circulating Supply
0 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog on Base Price Today

Bird Dog on Base Price
RUB 0.097756

Price Change

RUB -0.023248087
19.21%
24h Low / 24h High
RUB 0.096338 / RUB 0.128841

Trading Volume

RUB 2,431,827
13.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bird Dog on Base Supply

Circulating Supply
0 BIRDDOG
Total Supply
1,000,000,000 BIRDDOG
Max Supply
1,000,000,000 BIRDDOG

Bird Dog on Base Market Cap

Fully Diluted
Market Cap

RUB 97,755,518
23.20%

Bird Dog on Base Price Yesterday

Yesterday's Low / High
RUB 0.12610293 / RUB 0.1284833
Yesterday's Open / Close
RUB 0.12610293 / RUB 0.1284833
Yesterday's Change
23.20%
Yesterday's Volume
RUB 2,364,282.4

Bird Dog on Base Price History

7d Low / 7d High
RUB 0.0011192574 / RUB 0.0020179026
30d Low / 30d High
RUB 0.1204282 / RUB 0.14907455
90d Low / 90d High
RUB 0.095789311 / RUB 0.17270802
52 Week Low / 52 Week High
RUB 0.093458044 / RUB 0.19742646
All Time HighJun 9, 2024 (15 days ago)
RUB 0.481642
79.70%
All Time LowJun 19, 2024 (4 days ago)
RUB 0.093251
4.83%

Data provided by Coingecko API

BIRDDOG to RUB converter

Bird Dog on Base
Bird Dog on BaseBIRDDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bird Dog on Base Price Chart (BIRDDOG to RUB)

BIRDDOGRUB by TradingView

Bird Dog on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog on Base Historical Price Data (RUB)

Date
6/23/2024
RUB 0.126827
RUB 0
RUB 0.149075
RUB 0.120428
6/22/2024
RUB 0.128827
RUB 0.126827
RUB 0.172708
RUB 0.124555
6/21/2024
RUB 0.108624
RUB 0.128827
RUB 0.154434
RUB 0.108624
6/20/2024
RUB 0.113923
RUB 0.108624
RUB 0.128275
RUB 0.095789
6/19/2024
RUB 0.121686
RUB 0.113923
RUB 0.121981
RUB 0.093458
6/18/2024
RUB 0.156918
RUB 0.121686
RUB 0.156918
RUB 0.110572
6/17/2024
RUB 0.197426
RUB 0.156918
RUB 0.197426
RUB 0.152418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,310
5.85%
Market CapRUB 1.19T
VolumeRUB 35.94B
2
RUB 3,295.59
5.00%
Market CapRUB 402.2B
VolumeRUB 20.37B
4
RUB 560.46
3.88%
Market CapRUB 86.1B
VolumeRUB 1.21B
5
RUB 128
2.30%
Market CapRUB 59.05B
VolumeRUB 3.16B
8
RUB 0.473302
1.53%
Market CapRUB 26.27B
VolumeRUB 1.1B
10
RUB 0.116946
4.72%
Market CapRUB 16.9B
VolumeRUB 937.35M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API