Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
BRL 0.000094 -6.92%
Market Cap
BRL 39.58M
7.18%
Volume (24)
BRL 1,107,549
4.04%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
BRL 0.00009432

Price Change

BRL -0.0000070108808
6.92%
24h Low / 24h High
BRL 0.00009209 / BRL 0.00011186

Trading Volume

BRL 1,107,549
4.04%
Volume / Market Cap
0.027984864
Market Dominance
0.00018064351%
Market Rank
#2212

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
BRL 39,576,716
7.18%

Fully Diluted
Market Cap

BRL 39,576,716
9.46%

Bird Dog Price Yesterday

Yesterday's Low / High
BRL 0.00010101068 / BRL 0.00010680471
Yesterday's Open / Close
BRL 0.00010101068 / BRL 0.00010680471
Yesterday's Change
9.23%
Yesterday's Volume
BRL 1,096,975.3

Bird Dog Price History

7d Low / 7d High
BRL 0.000010196911 / BRL 0.00001958796
30d Low / 30d High
BRL 0.000087829739 / BRL 0.00010777062
90d Low / 90d High
BRL 0.000063066918 / BRL 0.00010777062
52 Week Low / 52 Week High
BRL 0.000063066918 / BRL 0.000122252
All Time HighJun 10, 2024 (6 months ago)
BRL 0.00028169
66.60%
All Time LowSep 7, 2024 (4 months ago)
BRL 0.00001304
621.28%

Data provided by Coingecko API

BIRDDOG to BRL converter

Bird Dog
Bird DogBIRDDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to BRL)

BIRDDOGBRL by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (BRL)

Date
1/4/2025
BRL 0.000096
BRL 0
BRL 0.000108
BRL 0.00009
1/3/2025
BRL 0.000091
BRL 0.000096
BRL 0.000101
BRL 0.000074
1/2/2025
BRL 0.000068
BRL 0.000091
BRL 0.000091
BRL 0.000068
1/1/2025
BRL 0.000077
BRL 0.000068
BRL 0.000077
BRL 0.000063
12/31/2024
BRL 0.000079
BRL 0.000077
BRL 0.00008
BRL 0.000067
12/30/2024
BRL 0.000082
BRL 0.000079
BRL 0.000122
BRL 0.000074
12/29/2024
BRL 0.000088
BRL 0.000082
BRL 0.000099
BRL 0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,925
0.04%
Market CapBRL 1.94T
VolumeBRL 19.35B
2
BRL 3,639.67
0.36%
Market CapBRL 438.55B
VolumeBRL 13.16B
4
BRL 2.38
1.65%
Market CapBRL 136.68B
VolumeBRL 4.2B
5
BRL 706.6
0.70%
Market CapBRL 103.07B
VolumeBRL 457.71M
6
BRL 212.97
1.13%
Market CapBRL 102.92B
VolumeBRL 3.03B
7
BRL 0.38
0.13%
Market CapBRL 56.45B
VolumeBRL 3.31B

Data provided by Coingecko API

More Cryptocurrencies

2209
BRL 0.71
0.45%
Market CapBRL 39.6M
VolumeBRL 43,047
2210
BRL 0.28
16.05%
Market CapBRL 39.59M
VolumeBRL 23.87M
2211
BRL 0.4
1.37%
Market CapBRL 39.58M
VolumeBRL 1.41M
2213
BRL 0.66
2.45%
Market CapBRL 39.54M
VolumeBRL 8,127
2214
BRL 0.04
12.71%
Market CapBRL 39.44M
VolumeBRL 12.12M

Data provided by Coingecko API