BITBONDS (BITBONDS) Live Price

BITBONDS logo
BITBONDSBITBONDS
GBP 0.000031 -8.64%
Market Cap
GBP 31,043
8.25%
Volume (24)
GBP 386
13.85%
Circulating Supply
996,935,140 BITBONDS
Issue Date
-

Data provided by Coingecko API

BITBONDS price Statistics

BITBONDS Price Today

BITBONDS Price
GBP 0.00003102

Price Change

GBP -0.0000029352725
8.64%
24h Low / 24h High
GBP 0.00003059 / GBP 0.00003395

Trading Volume

GBP 386.35
13.85%
Volume / Market Cap
0.01244564
Market Dominance
0.0000010672849%
Market Rank
#8586

BITBONDS Supply

Circulating Supply
996,935,139.689 BITBONDS
Total Supply
996,935,139.689 BITBONDS
Max Supply
996,937,957.2 BITBONDS

BITBONDS Market Cap

Market Cap
GBP 31,043
8.25%

Fully Diluted
Market Cap

GBP 31,043
0.56%

BITBONDS Price Yesterday

Yesterday's Low / High
GBP 0.000031004909 / GBP 0.000031622863
Yesterday's Open / Close
GBP 0.000031004909 / GBP 0.000031622863
Yesterday's Change
0.94%
Yesterday's Volume
GBP 611.99696

BITBONDS Price History

7d Low / 7d High
GBP 0.000041593415 / GBP 0.000056744301
30d Low / 30d High
GBP 0.000031004909 / GBP 0.000034474902
90d Low / 90d High
GBP 0.000031004909 / GBP 0.000041739827
52 Week Low / 52 Week High
GBP 0.000030277096 / GBP 0.000041936819
All Time HighJun 7, 2025 (2 months ago)
GBP 0.00016729
81.48%
All Time LowAug 11, 2025 (8 days ago)
GBP 0.00002598
19.27%

Data provided by Coingecko API

BITBONDS to GBP converter

BITBONDS
BITBONDSBITBONDS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITBONDS Safely with 3Commas

Use a proven backtested strategy for BITBONDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITBONDS Price Chart (BITBONDS to GBP)

    BITBONDSGBP by TradingView

    BITBONDS Exchanges

    Instant crypto to crypto exchange coming soon!

    BITBONDS Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.000034
    GBP 0
    GBP 0.000034
    GBP 0.000031
    8/18/2025
    GBP 0.000036
    GBP 0.000034
    GBP 0.000036
    GBP 0.000034
    8/16/2025
    GBP 0.000039
    GBP 0
    GBP 0.00004
    GBP 0.000039
    8/15/2025
    GBP 0.000041
    GBP 0.000039
    GBP 0.000042
    GBP 0.000039
    8/14/2025
    GBP 0.000031
    GBP 0.000041
    GBP 0.000042
    GBP 0.000031
    8/13/2025
    GBP 0.00003
    GBP 0.000031
    GBP 0.000033
    GBP 0.00003

    Data provided by Coingecko API

    Explore Our Other Products for BITBONDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,460
    1.96%
    Market CapGBP 2.24T
    VolumeGBP 47.76B
    2
    GBP 4,112.65
    3.73%
    Market CapGBP 497.62B
    VolumeGBP 45.09B
    3
    GBP 2.83
    5.72%
    Market CapGBP 168.03B
    VolumeGBP 7.38B
    5
    GBP 821.72
    2.73%
    Market CapGBP 114.55B
    VolumeGBP 1.6B
    6
    GBP 178.17
    2.46%
    Market CapGBP 96.26B
    VolumeGBP 6.09B
    10
    GBP 0.208753
    4.69%
    Market CapGBP 31.46B
    VolumeGBP 3.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    8582
    GBP 0.00003109
    1.36%
    Market CapGBP 31,085
    VolumeGBP 9
    8583
    GBP 0.00001635
    4.98%
    Market CapGBP 31,074
    VolumeGBP 130
    8584
    GBP 0.000031
    1.23%
    Market CapGBP 31,002
    VolumeGBP 203
    8588
    GBP 0.00003084
    0%
    Market CapGBP 30,836
    VolumeGBP 4
    8590
    GBP 0.00040023
    22.77%
    Market CapGBP 30,945
    VolumeGBP 60

    Data provided by Coingecko API