BITBONDS (BITBONDS) Live Price

BITBONDS logo
BITBONDSBITBONDS
INR 0.005561 -21.88%
Market Cap
INR 5.57M
21.46%
Volume (24)
INR 528,684
0.28%
Circulating Supply
996,935,230 BITBONDS
Issue Date
-

Data provided by Coingecko API

BITBONDS price Statistics

BITBONDS Price Today

BITBONDS Price
INR 0.00556106

Price Change

INR -0.0015575322
21.88%
24h Low / 24h High
INR 0.00554811 / INR 0.00770943

Trading Volume

INR 528,684
0.28%
Volume / Market Cap
0.094883835
Market Dominance
0.0000016563846%
Market Rank
#7602

BITBONDS Supply

Circulating Supply
996,935,232.959 BITBONDS
Total Supply
996,935,232.959 BITBONDS
Max Supply
996,937,957.2 BITBONDS

BITBONDS Market Cap

Market Cap
INR 5,571,908
21.46%

Fully Diluted
Market Cap

INR 5,571,908
25.10%

BITBONDS Price Yesterday

Yesterday's Low / High
INR 0.0074520429 / INR 0.0074728616
Yesterday's Open / Close
INR 0.0074728616 / INR 0.0074520429
Yesterday's Change
25.48%
Yesterday's Volume
INR 317,485.07

BITBONDS Price History

7d Low / 7d High
INR 0.000065444721 / INR 0.000088054955
30d Low / 30d High
INR 0.0066976556 / INR 0.0074728616
90d Low / 90d High
INR 0.005618908 / INR 0.0074728616
52 Week Low / 52 Week High
INR 0.005618908 / INR 0.0074728616
All Time HighJun 7, 2025 (1 months ago)
INR 0.01941459
71.21%
All Time LowJun 14, 2025 (1 months ago)
INR 0.00395736
41.23%

Data provided by Coingecko API

BITBONDS to INR converter

BITBONDS
BITBONDSBITBONDS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BITBONDS Price Chart (BITBONDS to INR)

BITBONDSINR by TradingView

BITBONDS Exchanges

Instant crypto to crypto exchange coming soon!

BITBONDS Historical Price Data (INR)

Date
7/19/2025
INR 0.006981
INR 0
INR 0.007473
INR 0.006698
7/18/2025
INR 0.006159
INR 0.006981
INR 0.007012
INR 0.006159
7/17/2025
INR 0.006037
INR 0.006159
INR 0.006326
INR 0.005894
7/16/2025
INR 0.005837
INR 0.006037
INR 0.006098
INR 0.005619
7/15/2025
INR 0.006222
INR 0.005837
INR 0.00625
INR 0.005722
7/14/2025
INR 0.006241
INR 0.006222
INR 0.006501
INR 0.006241
7/13/2025
INR 0.006257
INR 0.006241
INR 0.006375
INR 0.006204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,939
0.45%
Market CapINR 2.35T
VolumeINR 24.38B
2
INR 3,717.2
4.22%
Market CapINR 448.57B
VolumeINR 37.14B
3
INR 3.5
2.25%
Market CapINR 207B
VolumeINR 6.05B
5
INR 746.89
1.31%
Market CapINR 108.96B
VolumeINR 1.41B
6
INR 179.85
1.31%
Market CapINR 96.73B
VolumeINR 10.18B
8
INR 0.251654
1.47%
Market CapINR 37.79B
VolumeINR 12.08B

Data provided by Coingecko API

More Cryptocurrencies

7603
INR 0.00568942
2.24%
Market CapINR 5.54M
VolumeINR 13,387
7604
INR 0.055444
1.76%
Market CapINR 5.53M
VolumeINR 988
7606
INR 0
68.51%
Market CapINR 5.52M
VolumeINR 533
7607
INR 0.00055225
0%
Market CapINR 5.52M
VolumeINR 95
7595
INR 0.00000799
0.96%
Market CapINR 5.52M
VolumeINR 33,575
7608
INR 2,362.53
0%
Market CapINR 5.51M
VolumeINR 425
7610
INR 0.00827581
9.30%
Market CapINR 5.52M
VolumeINR 266,544
7609
INR 0.512038
0%
Market CapINR 5.51M
VolumeINR 2,859
7611
INR 0.02623119
2.54%
Market CapINR 5.5M
VolumeINR 7.19M
7612
INR 0.05251
0%
Market CapINR 5.5M
VolumeINR 209
7605
INR 0.750564
0.88%
Market CapINR 5.5M
VolumeINR 37,654
7620
INR 0.04600895
0.92%
Market CapINR 5.5M
VolumeINR 20.87M
7614
INR 0.00552099
3.91%
Market CapINR 5.5M
VolumeINR 43,820
7617
INR 0.742465
0.33%
Market CapINR 5.49M
VolumeINR 10,227
7618
INR 0.0056578
67.82%
Market CapINR 5.49M
VolumeINR 4.93M
7619
INR 0.0055084
2.59%
Market CapINR 5.49M
VolumeINR 1.18M
7615
INR 0.00554633
2.67%
Market CapINR 5.49M
VolumeINR 37,863
7613
INR 0.00550998
3.11%
Market CapINR 5.49M
VolumeINR 410,347
7616
INR 0.00559593
6.68%
Market CapINR 5.48M
VolumeINR 88,472
7621
INR 0.00076424
0%
Market CapINR 5.48M
VolumeINR 6,369
7624
INR 0.00000015
1.83%
Market CapINR 5.48M
VolumeINR 872
7622
INR 0.00547576
1.41%
Market CapINR 5.48M
VolumeINR 131,721
7554
INR 0.00551191
20.67%
Market CapINR 5.47M
VolumeINR 2.56M
Market CapINR 5.47M
VolumeINR 1.8M
7625
INR 0.00546583
0%
Market CapINR 5.47M
VolumeINR 43,533
7626
INR 0.00546537
21.89%
Market CapINR 5.47M
VolumeINR 10.27M
7692
INR 0.00546054
10.01%
Market CapINR 5.46M
VolumeINR 63,079
7628
INR 0.00545098
0.90%
Market CapINR 5.45M
VolumeINR 22,814
7629
INR 0.00634971
8.06%
Market CapINR 5.45M
VolumeINR 62,353
7627
INR 0.00544677
1.65%
Market CapINR 5.45M
VolumeINR 697
7630
INR 0.00527538
2.72%
Market CapINR 5.43M
VolumeINR 3.97M
7631
Market CapINR 5.43M
VolumeINR 2,165
7632
Market CapINR 5.43M
VolumeINR 11,324
7633
INR 0.005452
1.12%
Market CapINR 5.42M
VolumeINR 7,661
7634
INR 0.054777
3.33%
Market CapINR 5.42M
VolumeINR 23,381
7635
INR 0.051558
0.22%
Market CapINR 5.42M
VolumeINR 6.61M
7636
Market CapINR 5.42M
VolumeINR 7.37M
7637
INR 0.00016354
0%
Market CapINR 5.4M
VolumeINR 2,985
7638
INR 0.63201
3.42%
Market CapINR 5.42M
VolumeINR 30,451
7639
INR 0.304153
0.30%
Market CapINR 5.41M
VolumeINR 597
7640
INR 0.00543637
1.72%
Market CapINR 5.41M
VolumeINR 74,732
7642
INR 0.0054124
3.56%
Market CapINR 5.4M
VolumeINR 68,999
7643
INR 0.054326
1.02%
Market CapINR 5.4M
VolumeINR 1,257
7644
INR 0.00540036
0.60%
Market CapINR 5.4M
VolumeINR 304
7651
INR 7.74
21.45%
Market CapINR 5.4M
VolumeINR 1.93M
7641
INR 0.00539883
0.07%
Market CapINR 5.4M
VolumeINR 15,484
7645
INR 0.0053705
0%
Market CapINR 5.37M
VolumeINR 4,199
7646
INR 0.00001283
1.97%
Market CapINR 5.39M
VolumeINR 1,206
7647
INR 0.00538137
1.82%
Market CapINR 5.38M
VolumeINR 33,870
7648
INR 0.0000537
4.34%
Market CapINR 5.37M
VolumeINR 3,964
7649
INR 0.01267661
1.76%
Market CapINR 5.36M
VolumeINR 3.2M
7652
INR 0.00541233
1.48%
Market CapINR 5.36M
VolumeINR 2,343
7653
INR 0.053553
0%
Market CapINR 5.36M
VolumeINR 58,396
7650
INR 0.00535377
1.99%
Market CapINR 5.35M
VolumeINR 8,743
7654
INR 0.00537639
1.61%
Market CapINR 5.35M
VolumeINR 4,688
7655
INR 0.04317918
8.93%
Market CapINR 5.35M
VolumeINR 8,895
7660
INR 0.00005349
4.23%
Market CapINR 5.35M
VolumeINR 1,237
7656
INR 0.00000884
0.16%
Market CapINR 5.35M
VolumeINR 956,409
7657
INR 0.00536453
2.24%
Market CapINR 5.34M
VolumeINR 122
7658
INR 0.00533689
1.99%
Market CapINR 5.34M
VolumeINR 460,849
7659
INR 0.00533403
0.67%
Market CapINR 5.33M
VolumeINR 269
Market CapINR 5.33M
VolumeINR 24,528
7664
INR 0.02141939
0.01%
Market CapINR 5.32M
VolumeINR 583,064
7662
Market CapINR 5.32M
VolumeINR 14,438
7663
INR 0.01063942
16.80%
Market CapINR 5.32M
VolumeINR 412,905
7665
INR 0.00055726
9.50%
Market CapINR 5.31M
VolumeINR 190,870
7666
INR 0.00530168
0%
Market CapINR 5.3M
VolumeINR 943
7667
INR 0.00000006
4.01%
Market CapINR 5.3M
VolumeINR 5,636
7668
INR 528.99
0.03%
Market CapINR 5.29M
VolumeINR 17,092
7669
INR 0.00000001
0.69%
Market CapINR 5.28M
VolumeINR 3,581
7670
INR 0.01924475
3.73%
Market CapINR 5.28M
VolumeINR 24,282
7671
INR 0.00527732
0.59%
Market CapINR 5.28M
VolumeINR 6,055
7672
INR 0.202938
6.06%
Market CapINR 5.28M
VolumeINR 7.22M
7674
Market CapINR 5.25M
VolumeINR 25,398
7673
INR 0.00526471
3.24%
Market CapINR 5.26M
VolumeINR 180,912
7675
INR 0.00527041
3.98%
Market CapINR 5.26M
VolumeINR 2,094
7676
INR 0.00524882
0.05%
Market CapINR 5.25M
VolumeINR 7,764
7677
INR 0.00524897
1.63%
Market CapINR 5.25M
VolumeINR 8,692
7678
INR 0.00524584
4.85%
Market CapINR 5.24M
VolumeINR 42,744
7679
INR 0.02854297
0%
Market CapINR 5.25M
VolumeINR 5,138
7680
INR 430.19
5.13%
Market CapINR 5.24M
VolumeINR 20,728
7681
INR 0.0052335
0.11%
Market CapINR 5.23M
VolumeINR 16,821
7682
INR 0.249111
1.42%
Market CapINR 5.23M
VolumeINR 376,269
7683
INR 0.00447362
0%
Market CapINR 5.19M
VolumeINR 1,761
7684
INR 0.607406
3.39%
Market CapINR 5.23M
VolumeINR 1,296
7686
INR 0.0052325
5.03%
Market CapINR 5.23M
VolumeINR 177,153
7688
INR 0.03368519
4.39%
Market CapINR 5.22M
VolumeINR 6.99M
7687
INR 0.087483
1.08%
Market CapINR 5.22M
VolumeINR 40,523
7689
INR 1.035
11.33%
Market CapINR 5.22M
VolumeINR 6.39M
7690
INR 0.00522441
1.12%
Market CapINR 5.22M
VolumeINR 10,440
7691
INR 0.00052174
0%
Market CapINR 5.22M
VolumeINR 185
7693
Market CapINR 5.21M
VolumeINR 1.84M
7694
INR 0.00526112
13.67%
Market CapINR 5.21M
VolumeINR 73,257
7685
Market CapINR 5.2M
VolumeINR 1.76M
7696
INR 0.00522512
3.15%
Market CapINR 5.2M
VolumeINR 19,092
7695
INR 0.00000001
1.16%
Market CapINR 5.2M
VolumeINR 1,792
7698
INR 0.00007103
3.67%
Market CapINR 5.19M
VolumeINR 6,362
7697
INR 0.00010162
1.87%
Market CapINR 5.19M
VolumeINR 9,940
7699
INR 0.00518924
0%
Market CapINR 5.19M
VolumeINR 30,408
7603
INR 0.00568942
2.24%
Market CapINR 5.54M
VolumeINR 13,387
7604
INR 0.055444
1.76%
Market CapINR 5.53M
VolumeINR 988

Data provided by Coingecko API