BITBONDS (BITBONDS) Live Price

BITBONDS logo
BITBONDSBITBONDS
BRL 0.000198 -3.46%
Market Cap
BRL 197,122
0.97%
Volume (24)
BRL 2,365
0.71%
Circulating Supply
996,915,510 BITBONDS
Issue Date
-

Data provided by Coingecko API

BITBONDS price Statistics

BITBONDS Price Today

BITBONDS Price
BRL 0.00019773

Price Change

BRL -0.0000070943531
3.46%
24h Low / 24h High
BRL 0.00019422 / BRL 0.00020867

Trading Volume

BRL 2,364.55
0.71%
Volume / Market Cap
0.011995363
Market Dominance
<0.000001%
Market Rank
#9301

BITBONDS Supply

Circulating Supply
996,915,513.905 BITBONDS
Total Supply
996,915,513.905 BITBONDS
Max Supply
996,937,957.2 BITBONDS

BITBONDS Market Cap

Market Cap
BRL 197,122
0.97%

Fully Diluted
Market Cap

BRL 197,122
0.95%

BITBONDS Price Yesterday

Yesterday's Low / High
BRL 0.00019517905 / BRL 0.0001965602
Yesterday's Open / Close
BRL 0.0001965602 / BRL 0.00019517905
Yesterday's Change
0.95%
Yesterday's Volume
BRL 2,350.535

BITBONDS Price History

7d Low / 7d High
BRL 0.000032848733 / BRL 0.000038584545
30d Low / 30d High
BRL 0.00019517905 / BRL 0.00020793215
90d Low / 90d High
BRL 0.00019517905 / BRL 0.00020295289
52 Week Low / 52 Week High
BRL 0.00017789888 / BRL 0.00020793215
All Time HighJun 7, 2025 (3 months ago)
BRL 0.00125833
84.36%
All Time LowSep 4, 2025 (8 days ago)
BRL 0.00017391
13.15%

Data provided by Coingecko API

BITBONDS to BRL converter

BITBONDS
BITBONDSBITBONDS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BITBONDS Price Chart (BITBONDS to BRL)

BITBONDSBRL by TradingView

BITBONDS Exchanges

Instant crypto to crypto exchange coming soon!

BITBONDS Historical Price Data (BRL)

Date
9/12/2025
BRL 0.0002
BRL 0
BRL 0.000208
BRL 0.000195
9/10/2025
BRL 0.000191
BRL 0
BRL 0.000197
BRL 0.00019
9/6/2025
BRL 0.00018
BRL 0
BRL 0.00018
BRL 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 5 minutes and 53 seconds

Explore Our Other Products for BITBONDS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,298
0.27%
Market CapBRL 2.32T
VolumeBRL 48.46B
2
BRL 4,702.95
4.22%
Market CapBRL 567.86B
VolumeBRL 38.29B
3
BRL 3.1
1.23%
Market CapBRL 184.92B
VolumeBRL 6.29B
5
BRL 243.24
5.14%
Market CapBRL 131.93B
VolumeBRL 13.17B
6
BRL 926.55
2.15%
Market CapBRL 128.96B
VolumeBRL 1.59B
8
BRL 0.28
5.53%
Market CapBRL 41.62B
VolumeBRL 4.55B

Data provided by Coingecko API

More Cryptocurrencies

9299
BRL 0.00019574
1.89%
Market CapBRL 196,489
VolumeBRL 2,805
9300
Market CapBRL 196,303
VolumeBRL 8
9303
BRL 0.00019671
0.58%
Market CapBRL 196,181
VolumeBRL 388
9302
BRL 0.00019606
8.56%
Market CapBRL 196,111
VolumeBRL 8,885
9304
BRL 0.00019597
1.22%
Market CapBRL 195,963
VolumeBRL 1,087
Market CapBRL 197,803
VolumeBRL 21
9306
BRL 0.0000465
0%
Market CapBRL 197,764
VolumeBRL 74
9307
Market CapBRL 195,699
VolumeBRL 1,446
9309
Market CapBRL 197,885
VolumeBRL 176
9308
BRL 0.00019557
0.02%
Market CapBRL 195,568
VolumeBRL 2,162
9310
BRL 0.00019551
0.08%
Market CapBRL 195,510
VolumeBRL 39
9311
BRL 0.00019837
0%
Market CapBRL 198,371
VolumeBRL 17
9312
BRL 0.00000034
1.98%
Market CapBRL 195,423
VolumeBRL 109
9313
BRL 0.00019533
3.83%
Market CapBRL 195,331
VolumeBRL 285
9319
BRL 0
4.88%
Market CapBRL 195,308
VolumeBRL 660
9314
BRL 0.00019515
0.04%
Market CapBRL 195,163
VolumeBRL 50
9315
BRL 0.00019602
3.70%
Market CapBRL 194,965
VolumeBRL 851
9316
BRL 0.00019474
2.40%
Market CapBRL 194,738
VolumeBRL 2,186
9317
BRL 0.00019504
2.26%
Market CapBRL 194,637
VolumeBRL 4,090
9318
BRL 0.00019649
0%
Market CapBRL 196,485
VolumeBRL 117
9327
BRL 0.00053156
3.79%
Market CapBRL 194,490
VolumeBRL 84
9320
BRL 0.00019435
3.24%
Market CapBRL 194,337
VolumeBRL 645
9321
BRL 0.00001972
0%
Market CapBRL 197,169
VolumeBRL 55
Market CapBRL 197,982
VolumeBRL 92
9323
Market CapBRL 194,165
VolumeBRL 292
9324
BRL 0.00000046
1.02%
Market CapBRL 194,306
VolumeBRL 783
9325
BRL 0.00019398
0.93%
Market CapBRL 193,977
VolumeBRL 2,058
9329
BRL 0.00018364
0.74%
Market CapBRL 193,615
VolumeBRL 95,942
9330
BRL 0.00019845
1.09%
Market CapBRL 193,407
VolumeBRL 24
9331
BRL 0.00021843
4.23%
Market CapBRL 193,308
VolumeBRL 102
9332
BRL 0.00019625
1.28%
Market CapBRL 193,240
VolumeBRL 3,086
9333
BRL 0.00029489
4.32%
Market CapBRL 193,210
VolumeBRL 4,310
9334
BRL 0.00019315
0.48%
Market CapBRL 193,152
VolumeBRL 22
Market CapBRL 195,546
VolumeBRL 39
9336
BRL 0.00019421
8.50%
Market CapBRL 193,001
VolumeBRL 6,446
9337
BRL 0.06
1.17%
Market CapBRL 194,581
VolumeBRL 43
9338
BRL 0.00019286
12.03%
Market CapBRL 192,752
VolumeBRL 9,041
9339
BRL 0.00019514
0%
Market CapBRL 195,014
VolumeBRL 32
9340
BRL 0.00019828
0%
Market CapBRL 195,631
VolumeBRL 100
9341
BRL 0.00000809
0%
Market CapBRL 194,088
VolumeBRL 44
9342
BRL 0.00002205
4.01%
Market CapBRL 192,271
VolumeBRL 1,133
9343
BRL 0.34
6.68%
Market CapBRL 192,237
VolumeBRL 14,040
9345
BRL 0.02
0%
Market CapBRL 193,447
VolumeBRL 30
9346
BRL 0.01
0%
Market CapBRL 195,002
VolumeBRL 0
9344
BRL 0.00027822
1.70%
Market CapBRL 191,974
VolumeBRL 4,452
9347
BRL 0.00019219
3.13%
Market CapBRL 191,969
VolumeBRL 78
9348
BRL 0.0002021
1.88%
Market CapBRL 191,953
VolumeBRL 1,210
9349
BRL 0.00019201
19.39%
Market CapBRL 191,940
VolumeBRL 5,809
9328
BRL 0.00019414
83.42%
Market CapBRL 191,684
VolumeBRL 231,953
9350
BRL 0.00019205
2.68%
Market CapBRL 191,620
VolumeBRL 6,423
Market CapBRL 191,616
VolumeBRL 196
9352
BRL 0.00019257
3.87%
Market CapBRL 192,517
VolumeBRL 11
9353
BRL 0.01
23.80%
Market CapBRL 192,389
VolumeBRL 55
9354
Market CapBRL 190,852
VolumeBRL 11
9355
BRL 0.00021288
0%
Market CapBRL 192,098
VolumeBRL 28
9357
BRL 0.06
1.44%
Market CapBRL 190,485
VolumeBRL 1,958
9356
BRL 0.00019145
12.84%
Market CapBRL 190,444
VolumeBRL 84,860
9359
BRL 0.00018997
24.20%
Market CapBRL 189,915
VolumeBRL 62,393
9360
BRL 0.01
53.58%
Market CapBRL 189,911
VolumeBRL 26
9361
BRL 0.0002269
1.78%
Market CapBRL 189,900
VolumeBRL 3,757
9358
BRL 0.00404119
3.22%
Market CapBRL 189,882
VolumeBRL 40
9362
BRL 0
3.83%
Market CapBRL 189,868
VolumeBRL 61
Market CapBRL 191,132
VolumeBRL 7
9364
BRL 0.00355922
0%
Market CapBRL 192,665
VolumeBRL 87
9365
BRL 0.00305378
0.06%
Market CapBRL 189,728
VolumeBRL 8
9377
BRL 0.00018975
4.40%
Market CapBRL 189,691
VolumeBRL 14
9366
BRL 0.00278184
0%
Market CapBRL 193,115
VolumeBRL 637
9367
BRL 0.000244
2.97%
Market CapBRL 189,640
VolumeBRL 8,554
9368
BRL 0.01
0.25%
Market CapBRL 189,578
VolumeBRL 10
9369
BRL 0.00000715
0%
Market CapBRL 193,067
VolumeBRL 88
Market CapBRL 189,450
VolumeBRL 15
9371
BRL 0.00189357
0.25%
Market CapBRL 189,357
VolumeBRL 80
9372
BRL 0.00019309
2.18%
Market CapBRL 189,253
VolumeBRL 1,228
9373
BRL 0.00019233
0%
Market CapBRL 192,326
VolumeBRL 35
9374
BRL 0.00061537
0%
Market CapBRL 190,205
VolumeBRL 53,396
9375
BRL 0.00023984
0%
Market CapBRL 191,869
VolumeBRL 839
9376
BRL 0.00018822
3.31%
Market CapBRL 188,982
VolumeBRL 476
9378
BRL 0.00018875
6.93%
Market CapBRL 188,739
VolumeBRL 1,260
9379
BRL 0.00018871
1.70%
Market CapBRL 188,710
VolumeBRL 1,210
Market CapBRL 188,472
VolumeBRL 7
9381
BRL 0.00020855
8.96%
Market CapBRL 188,390
VolumeBRL 6,676
9382
BRL 0.00018839
6.73%
Market CapBRL 188,371
VolumeBRL 6
9383
BRL 0.00026955
11.46%
Market CapBRL 188,292
VolumeBRL 8,477
9384
BRL 0.0042455
2.67%
Market CapBRL 188,219
VolumeBRL 26
9385
BRL 0.00018831
5.15%
Market CapBRL 188,108
VolumeBRL 45
9386
BRL 0.00023877
0%
Market CapBRL 191,007
VolumeBRL 37
9387
Market CapBRL 189,240
VolumeBRL 657
9388
BRL 0.00000027
0.08%
Market CapBRL 189,239
VolumeBRL 394
9389
BRL 0.02
0.40%
Market CapBRL 187,509
VolumeBRL 93
9390
BRL 0.62
34.82%
Market CapBRL 187,484
VolumeBRL 6,554
9391
BRL 0.00018723
4.18%
Market CapBRL 187,218
VolumeBRL 489
9392
BRL 0.00019183
0.92%
Market CapBRL 187,026
VolumeBRL 860
9400
BRL 0.0001946
6.95%
Market CapBRL 186,957
VolumeBRL 6,556
9393
BRL 0.00018966
0%
Market CapBRL 189,656
VolumeBRL 139
9394
BRL 0.00018701
4.01%
Market CapBRL 186,894
VolumeBRL 5,309
9395
BRL 0.00018792
0%
Market CapBRL 187,919
VolumeBRL 36
9396
BRL 0.00018869
0%
Market CapBRL 188,688
VolumeBRL 34
9397
BRL 0.00022536
0.91%
Market CapBRL 187,816
VolumeBRL 56
9398
BRL 0.00000019
0.21%
Market CapBRL 187,663
VolumeBRL 13
9299
BRL 0.00019574
1.89%
Market CapBRL 196,489
VolumeBRL 2,805
9300
Market CapBRL 196,303
VolumeBRL 8

Data provided by Coingecko API