Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
0.000026+ 17.13%
Market Cap
€20,193
17.13%
Volume (24)
21,495
6.46%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
€0.00002596

Price Change

€0.0000038
17.13%
24h Low / 24h High
€0.00002215 / €0.00002736

Trading Volume

€21,495
6.46%
Volume / Market Cap
1.0644778
Market Dominance
<0.000001%
Market Rank
#7292

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
€20,193
17.13%

Fully Diluted
Market Cap

€20,193
10.95%

Bitci Bonk Price Yesterday

Yesterday's Low / High
€0.000023395737 / €0.000023402925
Yesterday's Open / Close
€0.000023395737 / €0.000023402925
Yesterday's Change
10.94%
Yesterday's Volume
€17,360.169

Bitci Bonk Price History

7d Low / 7d High
€0.000020173003 / €0.00002898758
30d Low / 30d High
€0.000022147662 / €0.000026884685
90d Low / 90d High
€0.000022147662 / €0.000027320123
52 Week Low / 52 Week High
€0.000019188339 / €0.000027596697
All Time HighNov 6, 2024 (1 months ago)
€0.00005173
47.34%
All Time LowNov 24, 2024 (27 days ago)
€0.00000892
205.38%

Data provided by Coingecko API

BBK to EUR converter

Bitci Bonk
Bitci BonkBBK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to EUR)

BBKEUR by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (EUR)

Date
12/21/2024
€0.000022
€0
€0.000027
€0.000022
12/20/2024
€0.000026
€0.000022
€0.000026
€0.000022
12/19/2024
€0.000025
€0.000026
€0.000026
€0.000022
12/18/2024
€0.000027
€0.000025
€0.000027
€0.000022
12/17/2024
€0.000023
€0.000027
€0.000027
€0.000022
12/16/2024
€0.000024
€0.000023
€0.000024
€0.000019
12/15/2024
€0.000024
€0.000024
€0.000028
€0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,001
0.22%
Market Cap€1.92T
Volume€51.75B
2
3,353.49
3.04%
Market Cap€403.94B
Volume€32.44B
4
2.23
1.62%
Market Cap€127.88B
Volume€13.52B
5
663.97
2.77%
Market Cap€97.05B
Volume€1.59B
6
182.01
6.65%
Market Cap€87.25B
Volume€6.92B
7
0.32
1.83%
Market Cap€46.86B
Volume€6.73B

Data provided by Coingecko API

More Cryptocurrencies

7202
0.00002519
5.39%
Market Cap€25,194
Volume€2
7204
0.00003357
4.32%
Market Cap€25,175
Volume€342
7201
0.0017324
2.66%
Market Cap€25,140
Volume€34
7205
0.00002511
7.57%
Market Cap€25,097
Volume€235
7206
0.00003359
4.73%
Market Cap€25,079
Volume€54
7207
0.00041591
0.29%
Market Cap€24,999
Volume€13
7203
Market Cap€24,959
Volume€111
7209
0.00002485
6.24%
Market Cap€24,844
Volume€81
7210
0.00002484
8.15%
Market Cap€24,841
Volume€289
7211
0.00002482
6.94%
Market Cap€24,815
Volume€78
7208
0.00002488
4.61%
Market Cap€24,807
Volume€137
7212
0.00021348
17.27%
Market Cap€24,663
Volume€9,898
7214
0.00103222
0%
Market Cap€24,817
Volume€90
7215
0.00002459
12.95%
Market Cap€24,584
Volume€534
7216
0.00015131
1.40%
Market Cap€24,557
Volume€447
7218
0.00002491
11.49%
Market Cap€24,523
Volume€1,889
7213
Market Cap€24,503
Volume€28
7217
Market Cap€24,472
Volume€24
7220
0.00008145
1.77%
Market Cap€24,385
Volume€225
7222
0.00004903
0.34%
Market Cap€24,339
Volume€223
7221
0.00053541
0.99%
Market Cap€24,308
Volume€335
7219
0.00002429
7.40%
Market Cap€24,290
Volume€67
7228
0.00002429
6.34%
Market Cap€24,287
Volume€769
7224
0
0%
Market Cap€24,399
Volume€38
7226
0.02
6.00%
Market Cap€24,205
Volume€104,630
7225
0.00070105
0.03%
Market Cap€24,201
Volume€19
7227
Market Cap€24,176
Volume€17
7223
0.00003839
5.49%
Market Cap€24,143
Volume€12
7230
0.00000014
1.07%
Market Cap€24,060
Volume€12
7231
0
2.90%
Market Cap€23,965
Volume€40
7233
0.00045759
94.73%
Market Cap€23,876
Volume€95
7234
0.00002395
13.71%
Market Cap€23,853
Volume€3,814
7237
0.00002563
6.35%
Market Cap€23,837
Volume€25
7236
0.00187387
0%
Market Cap€23,772
Volume€1
7232
0.00002374
18.95%
Market Cap€23,740
Volume€1,477
7238
Market Cap€23,710
Volume€305
7239
0.00002371
5.89%
Market Cap€23,705
Volume€43
7240
0.00002431
11.39%
Market Cap€23,693
Volume€470
7235
0.00236676
23.37%
Market Cap€23,692
Volume€1,941
7241
Market Cap€23,741
Volume€1
7243
Market Cap€23,573
Volume€1,624
7242
0.00000005
2.91%
Market Cap€23,546
Volume€20
7229
0.00053166
4.57%
Market Cap€23,393
Volume€295
7246
0.00003323
6.07%
Market Cap€23,237
Volume€22
7244
0.01
1.62%
Market Cap€23,216
Volume€100
7247
0.04
0.69%
Market Cap€23,124
Volume€91
7248
0.00002319
0%
Market Cap€23,185
Volume€106
7251
0.00002308
2.17%
Market Cap€23,055
Volume€232
7245
0.00002298
6.85%
Market Cap€23,011
Volume€27
7249
0.00002291
13.71%
Market Cap€22,911
Volume€411
7250
0.00002332
9.54%
Market Cap€22,902
Volume€73
7254
0.00049137
0%
Market Cap€22,266
Volume€9.37M
7253
0.00002287
7.48%
Market Cap€22,865
Volume€194
7252
0.00002281
7.57%
Market Cap€22,813
Volume€56
7256
0.00000023
1.15%
Market Cap€22,788
Volume€46
7257
0.00002276
5.93%
Market Cap€22,754
Volume€3
7258
0.00000083
4.33%
Market Cap€22,731
Volume€1
7255
0.00002957
20.18%
Market Cap€22,704
Volume€156,203
7260
0.0001794
0%
Market Cap€22,565
Volume€1
7259
0.00002263
4.24%
Market Cap€22,629
Volume€151
7262
0.00002279
9.87%
Market Cap€22,560
Volume€285
7261
0.00002734
6.37%
Market Cap€22,521
Volume€27
7264
0.02
0%
Market Cap€22,519
Volume€250
7265
Market Cap€22,419
Volume€10
7266
0.00002243
10.99%
Market Cap€22,418
Volume€448
7263
0.00002259
2.65%
Market Cap€22,325
Volume€742
7267
0.0000379
0%
Market Cap€22,069
Volume€5,689
Market Cap€22,113
Volume€24
7270
0.01
0%
Market Cap€22,211
Volume€42
7268
0.00002209
2.65%
Market Cap€22,085
Volume€45
7271
0.00180314
1.41%
Market Cap€22,082
Volume€120
7276
0.00046326
6.24%
Market Cap€22,055
Volume€22
7273
0.0000225
5.92%
Market Cap€22,045
Volume€8,934
7272
Market Cap€21,995
Volume€2
7277
Market Cap€21,982
Volume€585
7274
Market Cap€21,892
Volume€255
7275
0.00002734
8.14%
Market Cap€21,867
Volume€115
7279
0.00002181
1.70%
Market Cap€21,806
Volume€29
7280
0.00244698
0%
Market Cap€21,666
Volume€9
7281
0
6.89%
Market Cap€21,792
Volume€16
7282
0.00002178
8.75%
Market Cap€21,778
Volume€267
7278
0.00000376
6.33%
Market Cap€21,778
Volume€20
7283
0.00002172
6.54%
Market Cap€21,718
Volume€504
7284
Market Cap€21,624
Volume€52
7285
0.00028867
2.21%
Market Cap€21,556
Volume€370
7286
0.00274647
3.79%
Market Cap€21,555
Volume€67
7290
0.00073521
1.90%
Market Cap€21,398
Volume€867
7288
0.00018029
1.54%
Market Cap€21,398
Volume€267
7289
0
8.87%
Market Cap€21,381
Volume€73
7287
Market Cap€21,372
Volume€348
7291
0.00004288
3.95%
Market Cap€21,301
Volume€3
7294
0.00002203
6.00%
Market Cap€21,153
Volume€1
7293
0.00067406
10.76%
Market Cap€21,147
Volume€1,070
7296
0.00020904
0%
Market Cap€20,904
Volume€100
7297
0.00332382
0.88%
Market Cap€20,961
Volume€36
7298
Market Cap€20,931
Volume€22
7295
0.00002092
7.57%
Market Cap€20,921
Volume€28
7300
0.00002084
0%
Market Cap€20,836
Volume€10
7299
0.00002059
13.79%
Market Cap€20,720
Volume€39
7202
0.00002519
5.39%
Market Cap€25,194
Volume€2
7204
0.00003357
4.32%
Market Cap€25,175
Volume€342

Data provided by Coingecko API