Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
INR 0.010545 -4.05%
Market Cap
INR 8.2M
4.51%
Volume (24)
INR 13,983,476
0.24%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
INR 0.0105447

Price Change

INR -0.00044490498
4.05%
24h Low / 24h High
INR 0.01049847 / INR 0.01107094

Trading Volume

INR 13,983,476
0.24%
Volume / Market Cap
1.7050042
Market Dominance
0.0000023762631%
Market Rank
#7460

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
INR 8,201,432
4.51%

Fully Diluted
Market Cap

INR 8,201,432
4.10%

Bitci Bonk Price Yesterday

Yesterday's Low / High
INR 0.01097588 / INR 0.011015138
Yesterday's Open / Close
INR 0.01097588 / INR 0.011015138
Yesterday's Change
4.10%
Yesterday's Volume
INR 20,023,049

Bitci Bonk Price History

7d Low / 7d High
INR 0.00008077115 / INR 0.00024192672
30d Low / 30d High
INR 0.010893216 / INR 0.011083022
90d Low / 90d High
INR 0.007613039 / INR 0.021112413
52 Week Low / 52 Week High
INR 0.0070289878 / INR 0.021112413
All Time HighAug 21, 2025 (4 days ago)
INR 0.02111241
49.50%
All Time LowMar 21, 2025 (5 months ago)
INR 0.00057119
1766.44%

Data provided by Coingecko API

BBK to INR converter

Bitci Bonk
Bitci BonkBBK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBK Safely with 3Commas

Use a proven backtested strategy for BBK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitci Bonk Price Chart (BBK to INR)

    BBKINR by TradingView

    Bitci Bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitci Bonk Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.010966
    INR 0
    INR 0.011083
    INR 0.010893
    8/23/2025
    INR 0.010492
    INR 0.010966
    INR 0.011059
    INR 0.010475
    8/22/2025
    INR 0.010647
    INR 0.010492
    INR 0.010683
    INR 0.010464
    8/21/2025
    INR 0.007618
    INR 0.010647
    INR 0.021112
    INR 0.007605
    8/20/2025
    INR 0.007072
    INR 0.007618
    INR 0.007633
    INR 0.007029
    8/19/2025
    INR 0.007294
    INR 0.007072
    INR 0.007326
    INR 0.007036
    8/18/2025
    INR 0.00764
    INR 0.007294
    INR 0.007693
    INR 0.007269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 17 minutes and 56 seconds

    Explore Our Other Products for BBK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,055
    2.68%
    Market CapINR 2.18T
    VolumeINR 50.65B
    2
    INR 4,376.8
    8.98%
    Market CapINR 525.84B
    VolumeINR 42.12B
    3
    INR 2.85
    6.16%
    Market CapINR 169.19B
    VolumeINR 6.67B
    5
    INR 839.17
    3.91%
    Market CapINR 116.57B
    VolumeINR 2.25B
    6
    INR 187.32
    8.63%
    Market CapINR 101.12B
    VolumeINR 12.44B
    10
    INR 0.207617
    11.33%
    Market CapINR 31.2B
    VolumeINR 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    7456
    INR 0.127845
    0%
    Market CapINR 8.2M
    VolumeINR 188
    7457
    INR 0.00857461
    0%
    Market CapINR 8.21M
    VolumeINR 25,992
    7458
    INR 0.01751929
    0%
    Market CapINR 8.19M
    VolumeINR 135
    7461
    INR 0.0082523
    8.50%
    Market CapINR 8.2M
    VolumeINR 4,111
    7462
    INR 0.00819317
    9.61%
    Market CapINR 8.2M
    VolumeINR 284,315

    Data provided by Coingecko API