Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
0.017477+ 1.51%
Market Cap
₹13.56M
0.09%
Volume (24)
11,969,678
0.53%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
₹0.01747705

Price Change

₹0.00025937
1.51%
24h Low / 24h High
₹0.01714522 / ₹0.01760404

Trading Volume

₹11,969,678
0.53%
Volume / Market Cap
0.88247316
Market Dominance
0.0000048350759%
Market Rank
#6305

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
₹13,563,787
0.09%

Fully Diluted
Market Cap

₹13,563,787
0.64%

Bitci Bonk Price Yesterday

Yesterday's Low / High
₹0.017222079 / ₹0.017432877
Yesterday's Open / Close
₹0.017432877 / ₹0.017222079
Yesterday's Change
0.86%
Yesterday's Volume
₹11,597,110

Bitci Bonk Price History

7d Low / 7d High
₹0.00017756134 / ₹0.00019700398
30d Low / 30d High
₹0.017163555 / ₹0.017432877
90d Low / 90d High
₹0.015733219 / ₹0.017434368
52 Week Low / 52 Week High
₹0.014724473 / ₹0.017434368
All Time HighSep 24, 2025 (1 months ago)
₹0.052405
66.72%
All Time LowMar 21, 2025 (8 months ago)
₹0.00057119
2953.12%

Data provided by Coingecko API

BBK to INR converter

Bitci Bonk
Bitci BonkBBK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to INR)

BBKINR by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (INR)

Date
11/20/2025
₹0.017254
₹0
₹0.017433
₹0.017177
11/19/2025
₹0.017368
₹0.017254
₹0.017434
₹0.017164
11/18/2025
₹0.01579
₹0.017368
₹0.017371
₹0.015733
11/17/2025
₹0.015807
₹0.01579
₹0.01598
₹0.015742
11/16/2025
₹0.015866
₹0.015807
₹0.016029
₹0.015811
11/15/2025
₹0.016008
₹0.015866
₹0.016044
₹0.0158
11/14/2025
₹0.014758
₹0.016008
₹0.015983
₹0.014724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 44 minutes and 18 seconds

Explore Our Other Products for BBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,199
9.31%
Market Cap₹1.66T
Volume₹140.79B
2
2,725.89
9.92%
Market Cap₹328.86B
Volume₹57.3B
4
1.91
10.09%
Market Cap₹114.99B
Volume₹9.4B
5
818.14
9.29%
Market Cap₹112.61B
Volume₹4.17B
7
126.28
11.00%
Market Cap₹70.59B
Volume₹11.19B
10
0.138831
12.51%
Market Cap₹21.09B
Volume₹3.81B

Data provided by Coingecko API

More Cryptocurrencies

6302
0.01330073
13.66%
Market Cap₹13.44M
Volume₹315,519
6304
0.03481398
4.82%
Market Cap₹13.42M
Volume₹898,335
6349
0.085165
0.23%
Market Cap₹13.38M
Volume₹874,920
6310
0.00735888
0%
Market Cap₹13.25M
Volume₹176
6311
0.00000004
1.44%
Market Cap₹13.23M
Volume₹96,262
6312
0.01323458
1.81%
Market Cap₹13.23M
Volume₹25,953
6315
0.01339745
14.03%
Market Cap₹13.36M
Volume₹225,740
6313
0.135667
9.12%
Market Cap₹13.36M
Volume₹192,256
Market Cap₹13.35M
Volume₹5
6316
88.79
0%
Market Cap₹13.2M
Volume₹8.79M
6317
0.051296
10.69%
Market Cap₹13.33M
Volume₹4,326
6320
0.133105
18.25%
Market Cap₹13.31M
Volume₹660,712
6319
0.01443948
19.88%
Market Cap₹13.3M
Volume₹383,645
6322
91.67
0.61%
Market Cap₹13.29M
Volume₹0
6335
0.241996
9.88%
Market Cap₹13.28M
Volume₹968
6293
0.01589993
18.21%
Market Cap₹13.26M
Volume₹142,244
6325
0.01354326
32.30%
Market Cap₹13.26M
Volume₹284,912
6308
0.00003196
12.13%
Market Cap₹13.24M
Volume₹4.87M
6307
0.00017813
11.32%
Market Cap₹13.23M
Volume₹4,990
6338
0.00026792
9.21%
Market Cap₹13.21M
Volume₹24,598
6336
0.01404727
39.20%
Market Cap₹13.2M
Volume₹325,210
6326
0.00945516
9.89%
Market Cap₹13.19M
Volume₹1,479
6323
0.01321371
11.75%
Market Cap₹13.2M
Volume₹26,549
6321
Market Cap₹13.19M
Volume₹220,014
6333
0.369756
3.37%
Market Cap₹13.17M
Volume₹928,256
6331
0.00003158
10.61%
Market Cap₹13.17M
Volume₹4,651
6332
0.01316112
0.93%
Market Cap₹13.16M
Volume₹2,039
6324
0.0260679
27.20%
Market Cap₹13.15M
Volume₹459,411
6309
0.01366204
36.20%
Market Cap₹13.13M
Volume₹6.25M
6318
0.162163
11.05%
Market Cap₹13.11M
Volume₹1.85M
6330
0.00003224
15.94%
Market Cap₹13.11M
Volume₹15.46M
6341
0.00327784
11.71%
Market Cap₹13.1M
Volume₹2.26M
6367
0.145754
11.66%
Market Cap₹13.1M
Volume₹11,674
6339
0.142678
2.18%
Market Cap₹13.1M
Volume₹880,478
6281
0.0449174
12.14%
Market Cap₹13.1M
Volume₹178,519
6342
0.00002691
9.76%
Market Cap₹13.06M
Volume₹12,898
6369
0.01306502
11.60%
Market Cap₹13.06M
Volume₹89,620
6343
0.01318632
6.14%
Market Cap₹13.06M
Volume₹3,296
6337
1.31
12.30%
Market Cap₹13.06M
Volume₹68,789
6344
0.574052
0%
Market Cap₹12.89M
Volume₹193
6391
Market Cap₹13.05M
Volume₹182,596
6345
0.01315578
10.40%
Market Cap₹13.05M
Volume₹111,994
6282
0.01304306
7.09%
Market Cap₹13.04M
Volume₹1.02M
6370
0.01305775
91.66%
Market Cap₹13.04M
Volume₹5,832
6347
0.00001334
7.92%
Market Cap₹12.89M
Volume₹161
Market Cap₹13.03M
Volume₹14,348
6352
0.01386261
12.09%
Market Cap₹13M
Volume₹952
6328
0.00180284
9.13%
Market Cap₹13M
Volume₹132,509
6356
0.02646269
2.39%
Market Cap₹12.99M
Volume₹476,651
6357
0.0152125
0%
Market Cap₹12.83M
Volume₹228
6358
0.0013799
6.76%
Market Cap₹12.97M
Volume₹4.45M
6346
0.01299883
18.02%
Market Cap₹12.97M
Volume₹8.34M
6359
0.026623
9.34%
Market Cap₹12.96M
Volume₹51,166
6355
0.01297507
16.93%
Market Cap₹12.96M
Volume₹149,260
6427
0.00013089
17.48%
Market Cap₹12.95M
Volume₹123,797
6373
0.182429
6.36%
Market Cap₹12.95M
Volume₹872,511
6366
1.52
1.21%
Market Cap₹12.94M
Volume₹7.8M
6372
0.03585991
0.63%
Market Cap₹12.93M
Volume₹12.16M
6334
0.01324363
15.12%
Market Cap₹12.93M
Volume₹18,366
6377
0.129218
6.92%
Market Cap₹12.92M
Volume₹120,628
6368
0.0130491
10.25%
Market Cap₹12.92M
Volume₹73,747
6362
Market Cap₹12.91M
Volume₹2.07M
6354
0.097496
11.47%
Market Cap₹12.91M
Volume₹37,091
6364
0.134887
4.46%
Market Cap₹12.91M
Volume₹80,538
6363
0.078213
1.04%
Market Cap₹12.91M
Volume₹802,048
6360
0.339052
10.70%
Market Cap₹12.91M
Volume₹6,542
6371
0.0130797
10.51%
Market Cap₹12.9M
Volume₹12.76M
6375
0.01289465
13.86%
Market Cap₹12.89M
Volume₹21.98M
Market Cap₹12.67M
Volume₹4,402
Market Cap₹12.75M
Volume₹8,128
6393
0.00731129
12.10%
Market Cap₹12.87M
Volume₹23.11M
6383
Market Cap₹12.87M
Volume₹2.44M
6350
0.01298386
9.32%
Market Cap₹12.86M
Volume₹357,981
6380
0.01284408
14.70%
Market Cap₹12.84M
Volume₹29,359
6327
0.01793667
24.46%
Market Cap₹12.84M
Volume₹499,742
6386
88.68
0%
Market Cap₹12.69M
Volume₹596
6394
0.0150932
13.24%
Market Cap₹12.83M
Volume₹6,294
6351
0.00021568
12.94%
Market Cap₹12.82M
Volume₹61,784
6374
0.01282456
27.09%
Market Cap₹12.82M
Volume₹170,052
Market Cap₹12.82M
Volume₹45.59M
6388
0.01474712
14.74%
Market Cap₹12.82M
Volume₹94,373
6385
0.01279329
19.21%
Market Cap₹12.79M
Volume₹5,969
6403
0.077099
10.10%
Market Cap₹12.78M
Volume₹10,290
6361
0.00020214
34.25%
Market Cap₹12.76M
Volume₹1.13M
6411
0.0000002
8.22%
Market Cap₹12.76M
Volume₹7,247
6390
0.01266385
22.66%
Market Cap₹12.75M
Volume₹7.15M
6395
0.0128649
12.96%
Market Cap₹12.74M
Volume₹89,113
6384
121.7
4.03%
Market Cap₹12.74M
Volume₹88,590
6378
Market Cap₹12.73M
Volume₹2.93M
6381
0.01284141
3.70%
Market Cap₹12.72M
Volume₹261,543
6389
0.0000002
9.74%
Market Cap₹12.7M
Volume₹6,720
6400
0.158637
2.31%
Market Cap₹12.69M
Volume₹17,000
Market Cap₹12.69M
Volume₹1.08M
6415
0.212087
2.31%
Market Cap₹12.69M
Volume₹24,263
6404
0.111891
1.32%
Market Cap₹12.69M
Volume₹1.19M
6405
0.0126843
12.09%
Market Cap₹12.68M
Volume₹7.54M
6406
0.330801
0%
Market Cap₹12.53M
Volume₹2
6379
0.01316798
13.39%
Market Cap₹12.67M
Volume₹33,336
6407
0.261725
43.10%
Market Cap₹12.67M
Volume₹74,848
6302
0.01330073
13.66%
Market Cap₹13.44M
Volume₹315,519
6304
0.03481398
4.82%
Market Cap₹13.42M
Volume₹898,335

Data provided by Coingecko API