Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 8,843,487+ 1.57%
Market Cap
INR 175.66T
1.66%
Volume (24)
INR 2,886,543,800,000
0.18%
Circulating Supply
19,864,362 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 8,843,487

Price Change

INR 137,032
1.57%
24h Low / 24h High
INR 8,613,475 / INR 8,919,022

Trading Volume

INR 2,886,543,800,000
0.18%
Volume / Market Cap
0.016432631
Market Dominance
60.287162%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,864,362 BTC
Total Supply
19,864,362 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 175,659,270,000,000
1.66%

Fully Diluted
Market Cap

INR 175,659,270,000,000
0.30%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 8,865,303.9 / INR 8,873,134
Yesterday's Open / Close
INR 8,865,303.9 / INR 8,873,134
Yesterday's Change
0.29%
Yesterday's Volume
INR 2,880,755,600,000

Bitcoin Price History

7d Low / 7d High
INR 96,148.757 / INR 104,778.26
30d Low / 30d High
INR 8,617,273.2 / INR 8,915,184.2
90d Low / 90d High
INR 8,617,273.2 / INR 8,943,289.2
52 Week Low / 52 Week High
INR 8,145,019.6 / INR 8,943,289.2
All Time HighJan 20, 2025 (3 months ago)
INR 9,415,192
6.10%
All Time LowJul 5, 2013 (11 years ago)
INR 3,993.42
221280.39%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
5/13/2025
INR 8,735,160.492571
INR 0
INR 8,915,184.171913
INR 8,617,273.202636
5/12/2025
INR 8,890,027.614044
INR 8,735,160.492571
INR 8,936,513.618771
INR 8,642,870.77565
5/11/2025
INR 8,943,289.17102
INR 8,890,027.614044
INR 8,943,289.17102
INR 8,848,251.811973
5/10/2025
INR 8,795,079.027799
INR 8,943,289.17102
INR 8,864,137.226336
INR 8,787,702.211349
5/9/2025
INR 8,874,982.314626
INR 8,795,079.027799
INR 8,874,982.314626
INR 8,764,116.339149
5/8/2025
INR 8,230,329.268626
INR 8,874,982.314626
INR 8,857,005.279959
INR 8,230,329.268626
5/7/2025
INR 8,204,263.132431
INR 8,230,329.268626
INR 8,250,809.218853
INR 8,145,019.588231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,980
1.46%
Market CapINR 2.07T
VolumeINR 33.94B
2
INR 2,696.51
9.29%
Market CapINR 325.48B
VolumeINR 34.51B
4
INR 2.57
3.02%
Market CapINR 150.34B
VolumeINR 5.98B
5
INR 662.31
1.14%
Market CapINR 96.62B
VolumeINR 1.51B
6
INR 182.57
6.37%
Market CapINR 94.8B
VolumeINR 6.54B
8
INR 0.238855
5.97%
Market CapINR 35.64B
VolumeINR 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2
INR 229,377
9.43%
Market CapINR 27.68T
VolumeINR 2.94T
3
INR 85.05
0.11%
Market CapINR 12.79T
VolumeINR 4.48T

Data provided by Coingecko API

Bitcoin Guides