Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
INR 5,394,605-2.80%
Market Cap
INR 105.72T
3.13%
Volume (24)
INR 1,795,408,000,000
2.06%
Circulating Supply
19,689,643 BTC
Issue Date
1/3/2009

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
INR 5,394,605

Price Change

INR -155,161.39
2.80%
24h Low / 24h High
INR 5,369,881 / INR 5,583,654

Trading Volume

INR 1,795,408,000,000
2.06%
Volume / Market Cap
0.016982131
Market Dominance
50.033753%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,689,643 BTC
Total Supply
21,000,000 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
INR 105,723,370,000,000
3.13%

Fully Diluted
Market Cap

INR 112,759,320,000,000
2.87%

Bitcoin Price Yesterday

Yesterday's Low / High
INR 5,527,906.1 / INR 5,528,265.4
Yesterday's Open / Close
INR 5,528,265.4 / INR 5,527,906.1
Yesterday's Change
2.41%
Yesterday's Volume
INR 2,012,064,100,000

Bitcoin Price History

7d Low / 7d High
INR 60,181.669 / INR 67,067.074
30d Low / 30d High
INR 5,507,497.3 / INR 5,592,323.4
90d Low / 90d High
INR 5,301,964.7 / INR 5,592,323.4
52 Week Low / 52 Week High
INR 5,032,987.2 / INR 5,592,323.4
All Time HighMar 14, 2024 (1 months ago)
INR 6,110,932
11.89%
All Time LowJul 5, 2013 (10 years ago)
INR 3,993.42
134731.48%

Data provided by Coingecko API

BTC to INR converter

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to INR)

BTCINR by TradingView

Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Historical Price Data (INR)

Date
4/23/2024
INR 5,573,816.962363
INR 0
INR 5,588,078.188309
INR 5,507,497.285506
4/22/2024
INR 5,413,288.864427
INR 5,573,816.962363
INR 5,592,323.40232
INR 5,396,869.374996
4/21/2024
INR 5,417,055.108751
INR 5,413,288.864427
INR 5,447,007.214992
INR 5,382,490.973301
4/20/2024
INR 5,322,423.745282
INR 5,417,055.108751
INR 5,438,263.430347
INR 5,301,964.691941
4/19/2024
INR 5,306,567.03465
INR 5,322,423.745282
INR 5,430,337.065104
INR 5,107,303.989172
4/18/2024
INR 5,122,091.729022
INR 5,306,567.03465
INR 5,322,027.187271
INR 5,099,704.426573
4/17/2024
INR 5,338,971.09623
INR 5,122,091.729022
INR 5,374,070.502542
INR 5,032,987.220245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 19 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,720
2.90%
Market CapINR 1.27T
VolumeINR 21.54B
2
INR 3,180.42
1.65%
Market CapINR 386.39B
VolumeINR 13.39B
4
INR 600.7
0.94%
Market CapINR 92.07B
VolumeINR 1.82B
8
INR 0.529981
3.22%
Market CapINR 29.07B
VolumeINR 1.4B
11
INR 0.476883
5.85%
Market CapINR 16.72B
VolumeINR 464.28M
579
INR 1.004
0.12%
Market CapINR 70.47M
VolumeINR 563,339

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 0
VolumeINR 0
Market CapINR 0
VolumeINR 0
2
INR 264,970
1.59%
Market CapINR 32.21T
VolumeINR 1.12T
3
INR 83.32
0.04%
Market CapINR 9.19T
VolumeINR 2.73T

Data provided by Coingecko API

Bitcoin Guides