BitDAO (BIT) History Chart

BitDAO logo
BITBitDAO
INR 43.52+1.13%
Market Cap
INR 62.37B
1.27%
Volume (24)
INR 310,369,720
8.59%
Circulating Supply
1,433,909,300 BIT
Issue Date
-

BitDAO Historical Price Data (INR)

Date
3/30/2023
INR 43.770091
INR 0
INR 43.770091
INR 42.804011
3/29/2023
INR 42.848442
INR 43.770091
INR 44.128109
INR 42.848442
3/28/2023
INR 42.429692
INR 42.848442
INR 43.041243
INR 42.261932
3/27/2023
INR 43.230841
INR 42.429692
INR 43.319033
INR 42.419495
3/26/2023
INR 42.489886
INR 43.230841
INR 43.709894
INR 42.489886
3/25/2023
INR 42.438052
INR 42.489886
INR 42.737491
INR 42.332959
3/24/2023
INR 43.805101
INR 42.438052
INR 44.052955
INR 42.260514

More Cryptocurrencies

62
INR 209.3
5.27%
snx Chart
Market CapINR 66.1B
VolumeINR 4.47B
63
INR 437.6
0.53%
wbt Chart
Market CapINR 63.17B
VolumeINR 945.23M
65
INR 82.25
0.23%
usdp Chart
Market CapINR 62.36B
VolumeINR 318.27M
66
INR 0.0102758
2.67%
lunc Chart
Market CapINR 60.66B
VolumeINR 3.42B
67
INR 77.46
2.60%
crv Chart
Market CapINR 59.81B
VolumeINR 3.65B