Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
GBP 0.038212 -11.41%
Market Cap
GBP 136,970
13.10%
Volume (24)
GBP 451,468
5.02%
Circulating Supply
3,654,207 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
GBP 0.03821217

Price Change

GBP -0.0049212097
11.41%
24h Low / 24h High
GBP 0.03603255 / GBP 0.04313338

Trading Volume

GBP 451,468
5.02%
Volume / Market Cap
3.2961086
Market Dominance
0.0000050583609%
Market Rank
#5702

Bitnet Supply

Circulating Supply
3,654,207 BTN
Total Supply
3,670,424 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
GBP 136,970
13.10%

Fully Diluted
Market Cap

GBP 137,567
4.64%

Bitnet Price Yesterday

Yesterday's Low / High
GBP 0.038946383 / GBP 0.039660887
Yesterday's Open / Close
GBP 0.039660887 / GBP 0.038946383
Yesterday's Change
2.78%
Yesterday's Volume
GBP 347,690.14

Bitnet Price History

7d Low / 7d High
GBP 0.046391905 / GBP 0.069390558
30d Low / 30d High
GBP 0.036032546 / GBP 0.043361296
90d Low / 90d High
GBP 0.036032546 / GBP 0.04992883
52 Week Low / 52 Week High
GBP 0.036032546 / GBP 0.055481568
All Time HighAug 12, 2023 (1 years ago)
GBP 1.54
97.49%
All Time LowNov 6, 2023 (1 years ago)
GBP 0.00001474
261889.68%

Data provided by Coingecko API

BTN to GBP converter

Bitnet
BitnetBTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to GBP)

BTNGBP by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (GBP)

Date
12/25/2024
GBP 0.042419
GBP 0
GBP 0.043361
GBP 0.036033
12/24/2024
GBP 0.043002
GBP 0.042419
GBP 0.043595
GBP 0.041025
12/23/2024
GBP 0.046904
GBP 0.043002
GBP 0.049606
GBP 0.041076
12/22/2024
GBP 0.045806
GBP 0.046904
GBP 0.049929
GBP 0.043824
12/21/2024
GBP 0.045288
GBP 0.045806
GBP 0.046187
GBP 0.043828
12/20/2024
GBP 0.053453
GBP 0.045288
GBP 0.05416
GBP 0.043847
12/19/2024
GBP 0.05469
GBP 0.053453
GBP 0.055482
GBP 0.052388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,497
2.69%
Market CapGBP 1.89T
VolumeGBP 38.51B
2
GBP 3,346.22
4.30%
Market CapGBP 403.09B
VolumeGBP 19.32B
4
GBP 2.17
5.12%
Market CapGBP 124.48B
VolumeGBP 4.54B
5
GBP 688.84
2.16%
Market CapGBP 100.49B
VolumeGBP 1.03B
6
GBP 188.39
5.07%
Market CapGBP 90.46B
VolumeGBP 3.39B
7
GBP 0.315053
5.24%
Market CapGBP 46.41B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

5712
GBP 0.00676455
0.38%
Market CapGBP 137,022
VolumeGBP 41,556
5691
GBP 0.00000003
12.44%
Market CapGBP 136,825
VolumeGBP 2,617
5703
GBP 0.00030333
2.43%
Market CapGBP 136,572
VolumeGBP 13,017
5705
GBP 0.00013758
10.79%
Market CapGBP 136,482
VolumeGBP 2,571
5704
GBP 0.00000863
2.23%
Market CapGBP 136,427
VolumeGBP 392
5706
Market CapGBP 136,389
VolumeGBP 41,672
5707
GBP 0.00013688
8.02%
Market CapGBP 136,273
VolumeGBP 2,742
5709
GBP 0.00013658
0.04%
Market CapGBP 136,100
VolumeGBP 11,731
5711
GBP 0.00003154
0%
Market CapGBP 134,033
VolumeGBP 3
5713
GBP 0.00013556
4.40%
Market CapGBP 135,550
VolumeGBP 261,975
5710
GBP 0.00013547
4.90%
Market CapGBP 135,469
VolumeGBP 185
5708
GBP 0.0001361
5.56%
Market CapGBP 135,427
VolumeGBP 1,702
5701
GBP 0.00283111
18.23%
Market CapGBP 135,428
VolumeGBP 87,263
5724
GBP 0.00013671
9.49%
Market CapGBP 135,328
VolumeGBP 1,931
5716
GBP 0.0019096
25.07%
Market CapGBP 135,198
VolumeGBP 176,341
5714
GBP 0.0000713
3.63%
Market CapGBP 135,160
VolumeGBP 97
5717
GBP 0.00000361
9.31%
Market CapGBP 134,958
VolumeGBP 137
5718
GBP 0.00013406
4.17%
Market CapGBP 134,666
VolumeGBP 9
5715
GBP 0.00000013
3.84%
Market CapGBP 134,429
VolumeGBP 59
5719
GBP 0.00059505
1.75%
Market CapGBP 134,285
VolumeGBP 24
5722
GBP 0.00282843
1.90%
Market CapGBP 133,964
VolumeGBP 14
5723
GBP 0.00048578
0.82%
Market CapGBP 133,556
VolumeGBP 1,717
5721
GBP 0.01909039
12.76%
Market CapGBP 133,477
VolumeGBP 3,468
5720
GBP 0.01691782
0.04%
Market CapGBP 133,114
VolumeGBP 44,683
5729
GBP 0.00158194
0%
Market CapGBP 132,308
VolumeGBP 0
5725
GBP 0.00013189
15.32%
Market CapGBP 132,438
VolumeGBP 1,299
5726
GBP 0.00000046
2.22%
Market CapGBP 132,377
VolumeGBP 44,549
5730
GBP 0.00314727
8.28%
Market CapGBP 132,195
VolumeGBP 135
5728
GBP 0.00034228
1.72%
Market CapGBP 132,143
VolumeGBP 1,350
5733
GBP 0.00110144
1.45%
Market CapGBP 131,949
VolumeGBP 14
5727
GBP 0.00013196
11.38%
Market CapGBP 132,042
VolumeGBP 22,652
5732
GBP 0.00164876
2.83%
Market CapGBP 132,039
VolumeGBP 443
5734
GBP 0.00013205
1.13%
Market CapGBP 131,862
VolumeGBP 25
5738
GBP 0.0004857
0.88%
Market CapGBP 131,684
VolumeGBP 1,361
5736
GBP 0.00000031
5.70%
Market CapGBP 131,569
VolumeGBP 482
5735
GBP 0.00013176
3.71%
Market CapGBP 131,536
VolumeGBP 27,583
Market CapGBP 131,549
VolumeGBP 104,520
5737
GBP 0.00013299
4.21%
Market CapGBP 131,518
VolumeGBP 1,158
5739
GBP 0.00044062
0.64%
Market CapGBP 131,479
VolumeGBP 109
5742
GBP 0.00131307
0%
Market CapGBP 131,307
VolumeGBP 1
5741
GBP 0.00013157
3.72%
Market CapGBP 131,343
VolumeGBP 731
5745
GBP 0.00013125
11.46%
Market CapGBP 131,250
VolumeGBP 2,187
5746
GBP 519.15
2.26%
Market CapGBP 131,042
VolumeGBP 92
5743
GBP 0.0001311
46.84%
Market CapGBP 131,101
VolumeGBP 54,633
5740
GBP 0.00013094
18.89%
Market CapGBP 130,969
VolumeGBP 12,011
5748
GBP 0.00013077
3.57%
Market CapGBP 130,772
VolumeGBP 4,421
5747
GBP 0.00013092
4.37%
Market CapGBP 130,763
VolumeGBP 588
5749
GBP 0.00013059
11.38%
Market CapGBP 130,629
VolumeGBP 1,158
5751
GBP 0.00266593
1.02%
Market CapGBP 130,473
VolumeGBP 4
5753
GBP 0.00027663
25.20%
Market CapGBP 130,453
VolumeGBP 3,371
5752
GBP 0.00344258
1.78%
Market CapGBP 130,212
VolumeGBP 389
5731
Market CapGBP 130,403
VolumeGBP 573
5750
GBP 0.00013575
26.38%
Market CapGBP 130,258
VolumeGBP 39,314
5754
GBP 0.121962
5.05%
Market CapGBP 130,053
VolumeGBP 1,438
5755
GBP 0.00554056
1.81%
Market CapGBP 129,892
VolumeGBP 440
5758
GBP 0.00014986
3.25%
Market CapGBP 129,743
VolumeGBP 18,527
5757
GBP 0.0001296
31.49%
Market CapGBP 129,597
VolumeGBP 8,951
5761
GBP 0.099564
0%
Market CapGBP 127,316
VolumeGBP 39
5759
GBP 0.00013061
6.89%
Market CapGBP 129,378
VolumeGBP 2,634
5762
GBP 0.00012918
1.72%
Market CapGBP 129,365
VolumeGBP 1,616
5760
GBP 0.00389505
4.11%
Market CapGBP 129,361
VolumeGBP 392,851
Market CapGBP 129,335
VolumeGBP 2,236
5763
GBP 0.000138
25.99%
Market CapGBP 129,019
VolumeGBP 11,221
5764
GBP 0.00012872
5.17%
Market CapGBP 128,568
VolumeGBP 3,212
5765
GBP 0.00198294
1.37%
Market CapGBP 128,318
VolumeGBP 1
5767
GBP 0.00507565
2.57%
Market CapGBP 128,078
VolumeGBP 288
5768
GBP 0.00317077
2.87%
Market CapGBP 127,806
VolumeGBP 11
5773
GBP 0.0001556
1.47%
Market CapGBP 127,815
VolumeGBP 103,373
5770
GBP 0.01172431
4.09%
Market CapGBP 127,713
VolumeGBP 28,441
5771
GBP 0.00014246
9.92%
Market CapGBP 127,717
VolumeGBP 8,712
5769
GBP 0.00000036
5.82%
Market CapGBP 127,585
VolumeGBP 1,383
5775
GBP 0.00005024
4.59%
Market CapGBP 127,595
VolumeGBP 17,166
5774
GBP 0.0001436
0%
Market CapGBP 127,515
VolumeGBP 1.56M
5772
GBP 0.0000318
4.31%
Market CapGBP 127,187
VolumeGBP 266
5780
GBP 0.00187635
4.09%
Market CapGBP 127,113
VolumeGBP 72
5776
GBP 0.00120958
5.36%
Market CapGBP 126,914
VolumeGBP 27,975
5777
GBP 0.00298727
1.34%
Market CapGBP 126,704
VolumeGBP 485
5781
GBP 0.00012628
2.45%
Market CapGBP 126,285
VolumeGBP 6
5778
GBP 0.00012627
4.57%
Market CapGBP 126,265
VolumeGBP 210
5782
GBP 0.00012575
19.33%
Market CapGBP 125,973
VolumeGBP 11,725
5788
GBP 0.00206235
9.44%
Market CapGBP 125,964
VolumeGBP 1,062
5784
GBP 0.00054238
0.39%
Market CapGBP 125,970
VolumeGBP 4,183
Market CapGBP 125,927
VolumeGBP 540
5766
GBP 0.00013655
26.25%
Market CapGBP 125,877
VolumeGBP 59,711
5786
GBP 0.00012585
25.70%
Market CapGBP 125,850
VolumeGBP 4,207
5789
GBP 0.071773
9.83%
Market CapGBP 125,706
VolumeGBP 9,026
5793
GBP 0.00013175
23.28%
Market CapGBP 125,612
VolumeGBP 28,784
5785
GBP 0.00012559
5.60%
Market CapGBP 125,585
VolumeGBP 12,622
5790
GBP 0.00071322
5.49%
Market CapGBP 125,570
VolumeGBP 208,497
5791
GBP 0.076107
1.15%
Market CapGBP 125,550
VolumeGBP 760,950
5792
GBP 0.00822775
4.09%
Market CapGBP 125,543
VolumeGBP 263
5794
GBP 0
0.81%
Market CapGBP 125,427
VolumeGBP 600
5787
GBP 0.0002995
14.56%
Market CapGBP 125,390
VolumeGBP 41,529
5805
GBP 0.00598699
0.60%
Market CapGBP 125,365
VolumeGBP 41,838
5799
GBP 0.125227
8.08%
Market CapGBP 125,227
VolumeGBP 2,163
5795
GBP 0.00012502
5.43%
Market CapGBP 125,194
VolumeGBP 2,402
5797
GBP 0.00123584
0%
Market CapGBP 123,584
VolumeGBP 22
5801
GBP 0.00012474
12.85%
Market CapGBP 124,814
VolumeGBP 1,712
5796
GBP 0.792316
0.34%
Market CapGBP 124,753
VolumeGBP 21
5712
GBP 0.00676455
0.38%
Market CapGBP 137,022
VolumeGBP 41,556
5691
GBP 0.00000003
12.44%
Market CapGBP 136,825
VolumeGBP 2,617

Data provided by Coingecko API