Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
GBP 0.078573 -2.45%
Market Cap
GBP 258,654
2.20%
Volume (24)
GBP 118,009
1.97%
Circulating Supply
3,285,841 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
GBP 0.078573

Price Change

GBP -0.0019766181
2.45%
24h Low / 24h High
GBP 0.077388 / GBP 0.083402

Trading Volume

GBP 118,009
1.97%
Volume / Market Cap
0.4562427
Market Dominance
0.000013887603%
Market Rank
#4110

Bitnet Supply

Circulating Supply
3,285,841 BTN
Total Supply
3,298,545 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
GBP 258,654
2.20%

Fully Diluted
Market Cap

GBP 259,654
1.98%

Bitnet Price Yesterday

Yesterday's Low / High
GBP 0.079726933 / GBP 0.080886414
Yesterday's Open / Close
GBP 0.079726933 / GBP 0.080886414
Yesterday's Change
2.16%
Yesterday's Volume
GBP 109,826.26

Bitnet Price History

7d Low / 7d High
GBP 0.093736949 / GBP 0.12488124
30d Low / 30d High
GBP 0.077756132 / GBP 0.083401614
90d Low / 90d High
GBP 0.072281686 / GBP 0.086725429
52 Week Low / 52 Week High
GBP 0.072281686 / GBP 0.096351493
All Time HighAug 12, 2023 (1 years ago)
GBP 1.54
94.85%
All Time LowNov 6, 2023 (12 months ago)
GBP 0.00001474
536123.98%

Data provided by Coingecko API

BTN to GBP converter

Bitnet
BitnetBTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to GBP)

BTNGBP by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (GBP)

Date
11/1/2024
GBP 0.078617
GBP 0
GBP 0.083402
GBP 0.077756
10/31/2024
GBP 0.079672
GBP 0.078617
GBP 0.086725
GBP 0.077141
10/30/2024
GBP 0.081504
GBP 0.079672
GBP 0.081576
GBP 0.072282
10/29/2024
GBP 0.088995
GBP 0.081504
GBP 0.088995
GBP 0.078458
10/28/2024
GBP 0.088091
GBP 0.088995
GBP 0.089483
GBP 0.087537
10/27/2024
GBP 0.094392
GBP 0.088091
GBP 0.094392
GBP 0.088145
10/26/2024
GBP 0.092945
GBP 0.094392
GBP 0.096351
GBP 0.092945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,391
0.91%
Market CapGBP 1.37T
VolumeGBP 44.3B
2
GBP 2,494.17
1.05%
Market CapGBP 300.34B
VolumeGBP 15.82B
4
GBP 573.58
0.98%
Market CapGBP 83.7B
VolumeGBP 732.29M
5
GBP 166.04
1.49%
Market CapGBP 78.2B
VolumeGBP 3.23B
7
GBP 0.510314
1.84%
Market CapGBP 29.05B
VolumeGBP 965.4M
9
GBP 0.158992
1.44%
Market CapGBP 23.31B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4106
GBP 0.00140809
9.93%
Market CapGBP 259,701
VolumeGBP 4,179
4107
GBP 0.00000026
1.38%
Market CapGBP 259,128
VolumeGBP 223
4109
GBP 0.03198109
0%
Market CapGBP 255,849
VolumeGBP 627
4108
GBP 0.00011144
13.07%
Market CapGBP 258,611
VolumeGBP 290
4113
GBP 0.00026133
2.97%
Market CapGBP 258,402
VolumeGBP 96,861

Data provided by Coingecko API