Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
GBP 0.036021 -3.56%
Market Cap
GBP 160,239
3.68%
Volume (24)
GBP 118,195
2.87%
Circulating Supply
4,454,033 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
GBP 0.03602133

Price Change

GBP -0.0013294074
3.56%
24h Low / 24h High
GBP 0.03587791 / GBP 0.03736579

Trading Volume

GBP 118,195
2.87%
Volume / Market Cap
0.73761693
Market Dominance
0.0000070564951%
Market Rank
#5299

Bitnet Supply

Circulating Supply
4,454,033 BTN
Total Supply
4,556,667 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
GBP 160,239
3.68%

Fully Diluted
Market Cap

GBP 163,931
3.11%

Bitnet Price Yesterday

Yesterday's Low / High
GBP 0.037129578 / GBP 0.037130461
Yesterday's Open / Close
GBP 0.037129578 / GBP 0.037130461
Yesterday's Change
2.99%
Yesterday's Volume
GBP 125,436.67

Bitnet Price History

7d Low / 7d High
GBP 0.047606665 / GBP 0.061165219
30d Low / 30d High
GBP 0.035884857 / GBP 0.045951247
90d Low / 90d High
GBP 0.035884857 / GBP 0.046014778
52 Week Low / 52 Week High
GBP 0.035884857 / GBP 0.046014778
All Time HighAug 12, 2023 (1 years ago)
GBP 1.54
97.66%
All Time LowNov 6, 2023 (1 years ago)
GBP 0.00001474
243808.02%

Data provided by Coingecko API

BTN to GBP converter

Bitnet
BitnetBTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to GBP)

BTNGBP by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (GBP)

Date
5/3/2025
GBP 0.044124
GBP 0
GBP 0.045951
GBP 0.035885
5/2/2025
GBP 0.040499
GBP 0.044124
GBP 0.046015
GBP 0.040445
5/1/2025
GBP 0.039993
GBP 0.040499
GBP 0.040515
GBP 0.039993
4/30/2025
GBP 0.038871
GBP 0.039993
GBP 0.042872
GBP 0.038871
4/29/2025
GBP 0.037845
GBP 0.038871
GBP 0.039206
GBP 0.037845
4/28/2025
GBP 0.037677
GBP 0.037845
GBP 0.038104
GBP 0.037345
4/27/2025
GBP 0.037029
GBP 0.037677
GBP 0.037626
GBP 0.037007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,539
0.80%
Market CapGBP 1.9T
VolumeGBP 13.8B
2
GBP 1,828.29
0.32%
Market CapGBP 220.69B
VolumeGBP 7.03B
4
GBP 2.17
0.90%
Market CapGBP 127.04B
VolumeGBP 1.27B
5
GBP 588.53
1.80%
Market CapGBP 85.85B
VolumeGBP 509.29M
6
GBP 146.36
0.62%
Market CapGBP 75.83B
VolumeGBP 1.68B
8
GBP 0.171996
2.93%
Market CapGBP 25.63B
VolumeGBP 587.06M

Data provided by Coingecko API

More Cryptocurrencies

5296
GBP 0.0002986
2.83%
Market CapGBP 160,725
VolumeGBP 235
5297
GBP 0.00016067
5.42%
Market CapGBP 160,603
VolumeGBP 1,177
5298
GBP 0.00016048
3.64%
Market CapGBP 160,494
VolumeGBP 61
5300
GBP 0.00015983
28.52%
Market CapGBP 159,818
VolumeGBP 2,539
5301
GBP 0.00510257
0%
Market CapGBP 159,567
VolumeGBP 213

Data provided by Coingecko API