Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
BRL 0.202046 -12.07%
Market Cap
BRL 783,523
11.04%
Volume (24)
BRL 3,481,818
0.84%
Circulating Supply
3,823,544 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
BRL 0.202046

Price Change

BRL -0.027726189
12.07%
24h Low / 24h High
BRL 0.191689 / BRL 0.236891

Trading Volume

BRL 3,481,818
0.84%
Volume / Market Cap
4.4437981
Market Dominance
0.0000036822763%
Market Rank
#6203

Bitnet Supply

Circulating Supply
3,823,544 BTN
Total Supply
3,849,015 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
BRL 783,523
11.04%

Fully Diluted
Market Cap

BRL 788,742
2.91%

Bitnet Price Yesterday

Yesterday's Low / High
BRL 0.193297 / BRL 0.20495784
Yesterday's Open / Close
BRL 0.193297 / BRL 0.20495784
Yesterday's Change
1.47%
Yesterday's Volume
BRL 3,605,558.3

Bitnet Price History

7d Low / 7d High
BRL 0.031980724 / BRL 0.047992575
30d Low / 30d High
BRL 0.193297 / BRL 0.23752946
90d Low / 90d High
BRL 0.193297 / BRL 0.29309622
52 Week Low / 52 Week High
BRL 0.193297 / BRL 0.29309622
All Time HighAug 12, 2023 (1 years ago)
BRL 9.57
97.89%
All Time LowNov 6, 2023 (1 years ago)
BRL 0.00008915
226536.54%

Data provided by Coingecko API

BTN to BRL converter

Bitnet
BitnetBTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to BRL)

BTNBRL by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (BRL)

Date
1/20/2025
BRL 0.229728
BRL 0
BRL 0.236057
BRL 0.193297
1/19/2025
BRL 0.237231
BRL 0.229728
BRL 0.239116
BRL 0.223025
1/18/2025
BRL 0.278518
BRL 0.237231
BRL 0.293096
BRL 0.225254
1/17/2025
BRL 0.2748
BRL 0.278518
BRL 0.290254
BRL 0.273375
1/16/2025
BRL 0.256367
BRL 0.2748
BRL 0.259652
BRL 0.245412
1/15/2025
BRL 0.258482
BRL 0.256367
BRL 0.260996
BRL 0.245355
1/14/2025
BRL 0.24921
BRL 0.258482
BRL 0.259702
BRL 0.243797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,416
1.49%
Market CapBRL 2.07T
VolumeBRL 106.98B
2
BRL 3,315.53
1.01%
Market CapBRL 400.23B
VolumeBRL 43.59B
3
BRL 3.14
3.32%
Market CapBRL 181.06B
VolumeBRL 14.65B
5
BRL 241.22
4.55%
Market CapBRL 117.45B
VolumeBRL 16.5B
6
BRL 691.95
0.74%
Market CapBRL 100.96B
VolumeBRL 1.65B
7
BRL 0.39
4.49%
Market CapBRL 57.2B
VolumeBRL 11.03B

Data provided by Coingecko API

More Cryptocurrencies

6198
BRL 0.0044529
4.86%
Market CapBRL 784,671
VolumeBRL 700,632
6209
BRL 0.48
4.78%
Market CapBRL 782,096
VolumeBRL 2,759
6200
BRL 0.00037048
0.12%
Market CapBRL 783,073
VolumeBRL 267,474
6204
BRL 0.01
12.49%
Market CapBRL 782,665
VolumeBRL 100
6202
BRL 0.00084047
11.53%
Market CapBRL 779,814
VolumeBRL 34,885

Data provided by Coingecko API