Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
0.0959 -14.90%
Market Cap
€388,627
14.80%
Volume (24)
137,503
0.74%
Circulating Supply
4,052,430 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
€0.0959

Price Change

€-0.016792467
14.90%
24h Low / 24h High
€0.095388 / €0.112692

Trading Volume

€137,503
0.74%
Volume / Market Cap
0.35381741
Market Dominance
0.000014571508%
Market Rank
#4495

Bitnet Supply

Circulating Supply
4,052,430 BTN
Total Supply
4,136,528 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
€388,627
14.80%

Fully Diluted
Market Cap

€396,692
5.41%

Bitnet Price Yesterday

Yesterday's Low / High
€0.098484222 / €0.10427481
Yesterday's Open / Close
€0.098484222 / €0.10427481
Yesterday's Change
5.40%
Yesterday's Volume
€149,576.98

Bitnet Price History

7d Low / 7d High
€0.091919717 / €0.24627061
30d Low / 30d High
€0.098484222 / €0.12492352
90d Low / 90d High
€0.095857713 / €0.23683081
52 Week Low / 52 Week High
€0.087608683 / €0.23683081
All Time HighAug 12, 2023 (1 years ago)
€1.78
94.43%
All Time LowNov 6, 2023 (1 years ago)
€0.00001698
583892.92%

Data provided by Coingecko API

BTN to EUR converter

Bitnet
BitnetBTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to EUR)

BTNEUR by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (EUR)

Date
3/2/2025
€0.11711
€0
€0.117598
€0.098484
3/1/2025
€0.142943
€0.11711
€0.177107
€0.118346
2/28/2025
€0.097351
€0.142943
€0.236831
€0.096665
2/27/2025
€0.113032
€0.097351
€0.113032
€0.095858
2/26/2025
€0.093653
€0.113032
€0.14341
€0.087609
2/25/2025
€0.11423
€0.093653
€0.117979
€0.093559
2/24/2025
€0.106061
€0.11423
€0.113613
€0.09341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,650
9.21%
Market Cap€1.7T
Volume€65.21B
2
2,119.27
15.45%
Market Cap€255.38B
Volume€31.58B
4
2.39
16.89%
Market Cap€138.26B
Volume€12.34B
5
571.99
8.02%
Market Cap€83.28B
Volume€1.16B
6
143.68
17.89%
Market Cap€72.75B
Volume€10.03B
9
0.2
15.12%
Market Cap€29.36B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

4397
Market Cap€439,915
Volume€14,235
4399
0.00043948
16.58%
Market Cap€439,475
Volume€62,119
4402
Market Cap€438,841
Volume€869
4405
0.00057954
9.48%
Market Cap€437,437
Volume€3,496
4403
0.00281713
4.69%
Market Cap€436,775
Volume€48,230
4404
Market Cap€436,494
Volume€18,623
4409
0.00043675
34.42%
Market Cap€435,686
Volume€30,441
4406
0.00044737
20.18%
Market Cap€435,521
Volume€5,487
4413
0.00271735
4.87%
Market Cap€435,094
Volume€70,652
4412
0.01
6.17%
Market Cap€434,739
Volume€4,344
4422
0.00005627
9.07%
Market Cap€434,581
Volume€50,170
4462
0.00043895
24.91%
Market Cap€434,463
Volume€1.96M
4408
0.0037193
0.32%
Market Cap€436,643
Volume€32
4410
0
0%
Market Cap€437,957
Volume€11
4411
Market Cap€433,510
Volume€1,204
4420
0.01
17.51%
Market Cap€433,487
Volume€492
4414
0.01
0.57%
Market Cap€433,309
Volume€9,832
4407
0.0005122
12.54%
Market Cap€433,141
Volume€290
4441
0.00044597
25.79%
Market Cap€432,392
Volume€745,404
4416
0.00143513
23.00%
Market Cap€432,179
Volume€18,332
4415
0.00043522
28.29%
Market Cap€431,674
Volume€16,706
4424
0.02
6.52%
Market Cap€431,450
Volume€913
4417
0.00043502
26.05%
Market Cap€431,488
Volume€8,386
4418
0.00043126
13.17%
Market Cap€431,259
Volume€792
4419
Market Cap€430,457
Volume€17
4425
0.00055556
18.15%
Market Cap€431,183
Volume€6,884
4423
0.56
7.09%
Market Cap€429,740
Volume€1,021
4421
0.0025313
5.90%
Market Cap€429,665
Volume€2,478
4427
0.00014988
20.49%
Market Cap€429,618
Volume€11,723
4430
0.00042792
28.83%
Market Cap€429,119
Volume€24,734
4434
0.00043116
24.67%
Market Cap€428,998
Volume€27,636
4426
0.00044311
15.69%
Market Cap€428,168
Volume€152,128
4429
0.0004306
20.41%
Market Cap€427,077
Volume€717
4432
0.00075203
20.19%
Market Cap€425,624
Volume€17,196
4433
0.00087772
1.20%
Market Cap€425,467
Volume€2,080
Market Cap€425,177
Volume€48,313
4444
0.00042699
23.76%
Market Cap€425,061
Volume€3,498
4440
0.01
19.03%
Market Cap€424,331
Volume€20,503
4437
0.00042527
19.69%
Market Cap€424,020
Volume€87,440
4431
0.00029758
13.29%
Market Cap€423,466
Volume€612
4436
Market Cap€423,333
Volume€2,006
4435
0.00211429
8.43%
Market Cap€422,719
Volume€365,909
4439
0.00042322
0.61%
Market Cap€422,874
Volume€10
4442
0.00391611
55.98%
Market Cap€422,342
Volume€7,847
4438
0.00057892
2.51%
Market Cap€421,479
Volume€60,885
4445
0.00042114
0.80%
Market Cap€421,144
Volume€1
4447
0.05
0%
Market Cap€421,143
Volume€22
4448
0.00000001
8.04%
Market Cap€419,395
Volume€54,848
4450
0.0004216
34.10%
Market Cap€419,024
Volume€22,605
4453
0.0004176
11.01%
Market Cap€417,465
Volume€92,405
4454
0.02
26.33%
Market Cap€416,706
Volume€6,985
4458
0.00041406
6.93%
Market Cap€415,777
Volume€483
4456
0.00040432
3.34%
Market Cap€415,650
Volume€40,396
4474
Market Cap€415,370
Volume€2,712
4449
Market Cap€415,504
Volume€28,823
4459
0.00066405
17.28%
Market Cap€415,215
Volume€904
4461
0.00098079
0.06%
Market Cap€415,377
Volume€407
4451
0.00000099
10.78%
Market Cap€414,974
Volume€60,621
4465
0.00000181
12.29%
Market Cap€414,448
Volume€1,036
4452
0.00004484
24.78%
Market Cap€414,547
Volume€2,540
4469
0.00037623
22.05%
Market Cap€413,856
Volume€459
4476
0.00041834
27.87%
Market Cap€413,663
Volume€136,315
4457
0.00142261
5.57%
Market Cap€413,316
Volume€6,470
4470
0.00000041
16.11%
Market Cap€413,096
Volume€24
Market Cap€413,070
Volume€117
4464
Market Cap€412,492
Volume€135
4455
0.01
12.92%
Market Cap€412,271
Volume€5,635
4468
0.0000726
3.96%
Market Cap€411,544
Volume€433,668
4466
0.00097781
6.87%
Market Cap€411,268
Volume€2
4460
0.00041678
39.46%
Market Cap€411,379
Volume€16,879
4467
0.00041386
24.67%
Market Cap€410,456
Volume€1,995
4472
0.00140657
17.89%
Market Cap€410,253
Volume€28
4473
0.03
8.27%
Market Cap€410,169
Volume€17,164
4480
0.00041035
22.61%
Market Cap€409,301
Volume€42,416
4477
0.00041186
17.54%
Market Cap€409,450
Volume€4,801
4471
Market Cap€408,652
Volume€2
4479
0.00177017
8.23%
Market Cap€409,137
Volume€37,756
4475
0.00012192
13.53%
Market Cap€408,859
Volume€1,326
4446
0.00040872
29.41%
Market Cap€408,706
Volume€33,489
4482
0.00298493
1.98%
Market Cap€407,544
Volume€2,043
4491
0.00000378
2.43%
Market Cap€407,539
Volume€1,201
4478
0.00041054
20.95%
Market Cap€407,184
Volume€2,419
4487
0.01
8.80%
Market Cap€406,540
Volume€27,549
4485
0.03
5.09%
Market Cap€406,471
Volume€19,223
4481
0.03
8.63%
Market Cap€406,363
Volume€43
4483
0.00407147
16.30%
Market Cap€406,352
Volume€4,069
4493
0.00040773
16.27%
Market Cap€405,826
Volume€3,308
4484
0.0000113
0%
Market Cap€408,890
Volume€43
4486
0.00033553
2.28%
Market Cap€404,786
Volume€170,767
4488
0.67
24.24%
Market Cap€403,471
Volume€553
4494
0.02
9.62%
Market Cap€403,589
Volume€115,858
4489
0.03
1.01%
Market Cap€403,398
Volume€33,397
4497
0.00402933
23.32%
Market Cap€403,227
Volume€7,943
4490
0.00000403
14.69%
Market Cap€403,022
Volume€10,994
4635
0.00037527
54.57%
Market Cap€401,821
Volume€1.87M
4492
0.00124522
3.08%
Market Cap€400,950
Volume€1,011
4496
0.00042328
19.75%
Market Cap€400,815
Volume€20,715
4506
0.00040243
24.79%
Market Cap€400,573
Volume€1,517
4499
Market Cap€400,708
Volume€69,338
4397
Market Cap€439,915
Volume€14,235
4399
0.00043948
16.58%
Market Cap€439,475
Volume€62,119

Data provided by Coingecko API