Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
0.015719+ 2.61%
Market Cap
€74,826
2.62%
Volume (24)
37,988
7.53%
Circulating Supply
4,760,265 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
€0.01571878

Price Change

€0.00039976
2.61%
24h Low / 24h High
€0.01523224 / €0.01560946

Trading Volume

€37,988
7.53%
Volume / Market Cap
0.50768449
Market Dominance
0.0000022187486%
Market Rank
#7213

Bitnet Supply

Circulating Supply
4,760,265 BTN
Total Supply
4,829,008 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
€74,826
2.62%

Fully Diluted
Market Cap

€75,906
1.37%

Bitnet Price Yesterday

Yesterday's Low / High
€0.015494812 / €0.015517721
Yesterday's Open / Close
€0.015494812 / €0.015517721
Yesterday's Change
1.37%
Yesterday's Volume
€69,895.554

Bitnet Price History

7d Low / 7d High
€0.014565794 / €0.019448702
30d Low / 30d High
€0.014953053 / €0.016267207
90d Low / 90d High
€0.013993335 / €0.016737806
52 Week Low / 52 Week High
€0.011887522 / €0.016737806
All Time HighAug 12, 2023 (1 years ago)
€1.78
99.13%
All Time LowNov 6, 2023 (1 years ago)
€0.00001698
91552.75%

Data provided by Coingecko API

BTN to EUR converter

Bitnet
BitnetBTN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitnet Price Chart (BTN to EUR)

BTNEUR by TradingView

Bitnet Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet Historical Price Data (EUR)

Date
7/17/2025
€0.015056
€0
€0.015521
€0.014953
7/16/2025
€0.014224
€0.015056
€0.016738
€0.014221
7/15/2025
€0.014136
€0.014224
€0.015047
€0.014088
7/14/2025
€0.014883
€0.014136
€0.014883
€0.013993
7/13/2025
€0.014821
€0.014883
€0.014906
€0.014556
7/12/2025
€0.013196
€0.014821
€0.01536
€0.012461
7/11/2025
€0.011888
€0.013196
€0.016252
€0.011888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,447
1.66%
Market Cap€2.4T
Volume€53.61B
2
3,655.9
6.53%
Market Cap€441.15B
Volume€68.86B
3
3.57
12.94%
Market Cap€211.16B
Volume€19.52B
5
747.97
3.82%
Market Cap€109.07B
Volume€2.69B
6
183.4
5.80%
Market Cap€98.62B
Volume€19.61B
8
0.24
15.05%
Market Cap€36.6B
Volume€16.29B

Data provided by Coingecko API

More Cryptocurrencies

7212
0.00007458
4.44%
Market Cap€74,503
Volume€694
7178
0.00007589
0.55%
Market Cap€74,420
Volume€41,849
7202
Market Cap€74,395
Volume€534
7204
0.05
0.92%
Market Cap€74,342
Volume€67,101
7205
0.00001295
0.03%
Market Cap€74,552
Volume€4,490
7215
0.0000743
3.20%
Market Cap€74,301
Volume€803
7206
0.01
1.92%
Market Cap€74,261
Volume€2
7207
0.00015056
2.54%
Market Cap€74,260
Volume€289
7208
0.0000003
6.84%
Market Cap€74,246
Volume€19
Market Cap€74,193
Volume€2
7214
0.00017533
6.05%
Market Cap€74,074
Volume€54,524
7091
0.00004996
5.18%
Market Cap€73,994
Volume€92,262
7216
0.00007427
10.69%
Market Cap€73,862
Volume€7,101
7217
0.00007392
3.73%
Market Cap€73,848
Volume€3,869
7218
0.00000026
0%
Market Cap€73,394
Volume€54
7273
501.92
14.13%
Market Cap€73,834
Volume€964
Market Cap€73,953
Volume€9
7211
0.00007422
1.93%
Market Cap€73,816
Volume€535
7220
Market Cap€73,792
Volume€298
7221
Market Cap€73,746
Volume€263
7222
0.00000092
0%
Market Cap€73,772
Volume€15
7223
0.00000118
4.85%
Market Cap€73,668
Volume€313
7224
0.0000737
3.44%
Market Cap€73,627
Volume€482
7225
0.02
55.98%
Market Cap€73,605
Volume€15
7226
0.00008642
15.19%
Market Cap€73,448
Volume€66
7228
0.00065823
1.65%
Market Cap€73,389
Volume€105,133
7227
0
13.44%
Market Cap€73,364
Volume€67,144
7229
Market Cap€73,360
Volume€1,663
7230
0.0014707
7.37%
Market Cap€73,297
Volume€41
7231
0.00007513
8.23%
Market Cap€73,244
Volume€744
7232
0.00007333
0%
Market Cap€73,334
Volume€9
7239
0.00201258
0.59%
Market Cap€73,135
Volume€4,345
7233
0.00007352
4.83%
Market Cap€73,127
Volume€149
7235
0.01
0.56%
Market Cap€73,008
Volume€127
7237
0.00007283
0.91%
Market Cap€72,782
Volume€651
7238
0.00007583
0.48%
Market Cap€72,739
Volume€100,906
7234
0.00008887
5.59%
Market Cap€72,664
Volume€29
7240
0.01
5.53%
Market Cap€72,504
Volume€53
7241
Market Cap€72,504
Volume€0
7242
0.00000726
2.10%
Market Cap€72,581
Volume€268
7243
0.01
6.23%
Market Cap€72,442
Volume€86
7278
0.00012069
63.94%
Market Cap€72,414
Volume€50,411
7244
0.00007235
0%
Market Cap€72,352
Volume€15
7252
0.00007258
4.73%
Market Cap€72,339
Volume€73
7245
0.00009163
1.75%
Market Cap€72,299
Volume€69,613
7246
0.0000344
1.26%
Market Cap€72,230
Volume€1
7247
0.00273577
0%
Market Cap€72,262
Volume€78
7248
Market Cap€72,237
Volume€2
Market Cap€72,115
Volume€375
7254
0.00000022
11.69%
Market Cap€72,120
Volume€158
7249
0.00000023
1.30%
Market Cap€72,218
Volume€467
7236
0.02
43.58%
Market Cap€72,088
Volume€7,069
7250
0.00045849
2.73%
Market Cap€72,036
Volume€54,757
7251
0.00096243
7.56%
Market Cap€71,958
Volume€745
7256
0.00000017
1.86%
Market Cap€71,995
Volume€141
7257
0.00008008
5.80%
Market Cap€71,701
Volume€1,283
7258
0.00008746
4.35%
Market Cap€71,683
Volume€1,823
7259
0.00007173
5.90%
Market Cap€71,676
Volume€887
7260
0.00107734
0%
Market Cap€71,198
Volume€168
7255
0.0000727
10.91%
Market Cap€71,582
Volume€926
7210
0.00007244
2.25%
Market Cap€71,587
Volume€40,753
7262
0.00014311
3.85%
Market Cap€71,555
Volume€898
Market Cap€71,522
Volume€46,129
7264
0.00007186
4.55%
Market Cap€71,456
Volume€14
7265
0.00003464
0.55%
Market Cap€71,327
Volume€281
7267
0.00000017
19.25%
Market Cap€71,381
Volume€994
7266
0.00007155
16.61%
Market Cap€71,340
Volume€2,605
7271
0.00007132
0.37%
Market Cap€71,315
Volume€482
Market Cap€71,296
Volume€4
7272
0.00000713
4.88%
Market Cap€71,283
Volume€11
7277
0.00007127
11.18%
Market Cap€71,268
Volume€1,674
7275
0.07
28.87%
Market Cap€71,062
Volume€15,158
7279
0.00007105
2.83%
Market Cap€71,054
Volume€112
7274
0
9.53%
Market Cap€71,042
Volume€94
7276
0.00000017
3.39%
Market Cap€71,008
Volume€37
7280
0.00178247
3.62%
Market Cap€70,801
Volume€203
7281
0.00007079
3.15%
Market Cap€70,770
Volume€47
7282
0.00007387
7.82%
Market Cap€70,642
Volume€989
7268
0.00007102
8.32%
Market Cap€70,588
Volume€1,108
7283
0.00004012
3.04%
Market Cap€70,563
Volume€72,902
7285
0.00000071
6.70%
Market Cap€70,556
Volume€114
7284
0.00007074
0.25%
Market Cap€70,740
Volume€74
7286
0.00007491
6.92%
Market Cap€70,392
Volume€331
7287
0.00007038
4.91%
Market Cap€70,377
Volume€42
Market Cap€70,352
Volume€3,423
Market Cap€70,258
Volume€4,492
7288
0.00007023
3.95%
Market Cap€70,218
Volume€1,067
7296
0.00000024
6.82%
Market Cap€70,206
Volume€41,774
7333
0.0000001
3.28%
Market Cap€70,175
Volume€8,706
7289
0.00004111
5.11%
Market Cap€70,131
Volume€689
7290
0.00045164
0.10%
Market Cap€70,117
Volume€12
7292
0.00007007
5.82%
Market Cap€70,069
Volume€3
7303
0.00007014
1.53%
Market Cap€70,067
Volume€753
7304
0.00007012
8.75%
Market Cap€70,063
Volume€711
Market Cap€70,000
Volume€70,895
7305
0.00006993
5.05%
Market Cap€69,930
Volume€19
7298
0.00006981
0%
Market Cap€69,807
Volume€1
7212
0.00007458
4.44%
Market Cap€74,503
Volume€694
7178
0.00007589
0.55%
Market Cap€74,420
Volume€41,849

Data provided by Coingecko API