Bitnet (BTN) Live Price

Bitnet logo
BTNBitnet
INR 1.075 -21.45%
Market Cap
INR 5.12M
21.34%
Volume (24)
INR 10,452,621
2.76%
Circulating Supply
4,760,265 BTN
Issue Date
-

Data provided by Coingecko API

BTN price Statistics

Bitnet Price Today

Bitnet Price
INR 1.075

Price Change

INR -0.29346295
21.45%
24h Low / 24h High
INR 1.078 / INR 1.39

Trading Volume

INR 10,452,621
2.76%
Volume / Market Cap
2.0427504
Market Dominance
0.0000014176604%
Market Rank
#8130

Bitnet Supply

Circulating Supply
4,760,265 BTN
Total Supply
4,829,008 BTN
Max Supply
0 BTN

Bitnet Market Cap

Market Cap
INR 5,116,935
21.34%

Fully Diluted
Market Cap

INR 5,190,829
3.34%

Bitnet Price Yesterday

Yesterday's Low / High
INR 1.1111931 / INR 1.1129848
Yesterday's Open / Close
INR 1.1111931 / INR 1.1129848
Yesterday's Change
3.34%
Yesterday's Volume
INR 11,708,156

Bitnet Price History

7d Low / 7d High
INR 0.0072535776 / INR 0.017841039
30d Low / 30d High
INR 1.1006082 / INR 1.5551882
90d Low / 90d High
INR 0.63484066 / INR 1.561338
52 Week Low / 52 Week High
INR 0.63484066 / INR 1.561338
All Time HighAug 12, 2023 (2 years ago)
INR 161.7
99.33%
All Time LowNov 6, 2023 (1 years ago)
INR 0.0015171
70973.49%

Data provided by Coingecko API

BTN to INR converter

Bitnet
BitnetBTN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTN Safely with 3Commas

Use a proven backtested strategy for BTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitnet Price Chart (BTN to INR)

    BTNINR by TradingView

    Bitnet Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitnet Historical Price Data (INR)

    Date
    8/17/2025
    INR 1.490322
    INR 0
    INR 1.49193
    INR 1.100608
    8/16/2025
    INR 0.97112
    INR 1.490322
    INR 1.561338
    INR 0.782771
    8/15/2025
    INR 1.270571
    INR 0.97112
    INR 1.270571
    INR 0.634841
    8/14/2025
    INR 1.253508
    INR 1.270571
    INR 1.274089
    INR 1.253508
    8/13/2025
    INR 1.253257
    INR 1.253508
    INR 1.270393
    INR 1.252893
    8/12/2025
    INR 1.513979
    INR 1.253257
    INR 1.533378
    INR 1.253359
    8/11/2025
    INR 1.317748
    INR 1.513979
    INR 1.53731
    INR 1.292492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 30 seconds

    Explore Our Other Products for BTN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,187
    2.61%
    Market CapINR 2.29T
    VolumeINR 37.35B
    2
    INR 4,285.81
    5.61%
    Market CapINR 517.39B
    VolumeINR 38.64B
    3
    INR 2.97
    5.11%
    Market CapINR 176.06B
    VolumeINR 6.25B
    5
    INR 832.28
    3.32%
    Market CapINR 115.85B
    VolumeINR 1.49B
    6
    INR 181.08
    5.80%
    Market CapINR 97.79B
    VolumeINR 5.66B
    9
    INR 0.222155
    4.72%
    Market CapINR 33.44B
    VolumeINR 2.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8132
    INR 0.00512611
    11.12%
    Market CapINR 5.12M
    VolumeINR 61,248
    8133
    INR 0.075125
    5.06%
    Market CapINR 5.12M
    VolumeINR 3,641
    8134
    Market CapINR 5.12M
    VolumeINR 9,491
    Market CapINR 5.11M
    VolumeINR 1.17M
    8136
    INR 0.160745
    0%
    Market CapINR 5M
    VolumeINR 21.68M

    Data provided by Coingecko API